MegaUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $16,904,217 | $322,183 | N/A |
| 2026-09-21 | $16,864,547 | $235,088 | $1.000 |
| 2026-09-20 | $16,895,112 | $138,632 | $0.997713 |
| 2026-09-19 | $16,937,851 | $367,116 | $0.999521 |
| 2026-09-18 | $16,904,317 | $122,644 | $1.002 |
| 2026-09-17 | $16,870,088 | $383,381 | $1.000 |
| 2026-09-16 | $16,897,606 | $303,522 | $0.998040 |
| 2026-09-15 | $16,910,943 | $159,397 | $0.999668 |
| 2026-09-14 | $16,956,306 | $82,911 | $1.000 |
| 2026-09-13 | $16,908,961 | $53,364 | $1.003 |
| 2026-09-12 | $16,892,688 | $191,932 | $1.000 |
| 2026-09-11 | $16,878,018 | $164,322 | $0.999377 |
| 2026-09-10 | $16,921,634 | $337,109 | $0.998510 |
| 2026-09-09 | $17,494,106 | $353,855 | $1.001 |
| 2026-09-08 | $17,829,333 | $201,012 | $0.984296 |
| 2026-09-07 | $17,492,154 | $136,991 | $1.003 |
| 2026-09-06 | $17,449,326 | $162,685 | $0.998228 |
| 2026-09-05 | $17,652,618 | $210,998 | $0.995784 |
| 2026-09-04 | $17,424,207 | $313,765 | $1.007 |
| 2026-09-03 | $17,471,227 | $232,284 | $0.994350 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
