MegaUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $222,115,870 | $892,050 | N/A |
| 2026-06-22 | $222,245,697 | $689,485 | $1.001 |
| 2026-06-21 | $221,222,086 | $985,289 | $1.000 |
| 2026-06-20 | $218,786,660 | $722,233 | $0.999344 |
| 2026-06-19 | $219,453,525 | $2,275,458 | $0.994668 |
| 2026-06-18 | $218,531,002 | $2,555,837 | $1.008 |
| 2026-06-17 | $225,624,046 | $1,088,188 | $0.997128 |
| 2026-06-16 | $226,694,800 | $1,722,975 | $0.996070 |
| 2026-06-15 | $212,549,052 | $2,254,141 | $0.991711 |
| 2026-06-14 | $201,180,482 | $1,930,990 | $0.997269 |
| 2026-06-13 | $191,532,719 | $940,360 | $1.005 |
| 2026-06-12 | $190,835,627 | $1,428,725 | $0.999871 |
| 2026-06-11 | $189,368,056 | $903,481 | $1.004 |
| 2026-06-10 | $199,173,533 | $2,425,443 | $1.002 |
| 2026-06-09 | $202,714,699 | $1,458,574 | $1.001 |
| 2026-06-08 | $203,644,994 | $1,635,299 | $1.008 |
| 2026-06-07 | $205,647,274 | $501,881 | $0.999571 |
| 2026-06-06 | $206,856,426 | $4,565,315 | $1.003 |
| 2026-06-05 | $208,299,354 | $3,044,852 | $0.999648 |
| 2026-06-04 | $211,203,866 | $3,177,788 | $0.999658 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
