MegaUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $18,442,210 | $176,685 | N/A |
| 2026-08-07 | $18,556,966 | $239,885 | $1.006 |
| 2026-08-06 | $18,494,716 | $208,182 | $1.001 |
| 2026-08-05 | $18,251,930 | $16,264.68 | $0.997772 |
| 2026-08-04 | $18,671,662 | $86,762 | $0.984674 |
| 2026-08-03 | $18,462,664 | $235,201 | $1.007 |
| 2026-08-02 | $18,614,972 | $385,978 | $0.996044 |
| 2026-08-01 | $18,775,348 | $132,002 | $1.004 |
| 2026-07-31 | $18,499,840 | $344,086 | $1.013 |
| 2026-07-30 | $18,822,540 | $71,908 | $0.998049 |
| 2026-07-29 | $18,605,153 | $476,353 | $1.015 |
| 2026-07-28 | $18,769,292 | $1,073,109 | $1.004 |
| 2026-07-27 | $19,132,831 | $129,544 | $1.002 |
| 2026-07-26 | $18,974,124 | $168,935 | $1.007 |
| 2026-07-25 | $18,646,132 | $283,994 | $0.998293 |
| 2026-07-24 | $26,623,010 | $80,382 | $1.005 |
| 2026-07-23 | $27,290,447 | $27,312 | $0.989421 |
| 2026-07-22 | $26,758,070 | $33,905 | $1.022 |
| 2026-07-21 | $26,651,567 | $37,249 | $0.992596 |
| 2026-07-20 | $26,517,221 | $37,605 | $0.983737 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
