Meka Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $22,654 | $29.09 | N/A |
| 2026-07-29 | $21,947 | $28.19 | $0.00002265 |
| 2026-07-28 | $21,574 | $4.31 | $0.00002195 |
| 2026-07-27 | $22,903 | $7.97 | $0.00002157 |
| 2026-07-26 | $21,432 | $164.85 | $0.00002290 |
| 2026-07-25 | $22,224 | $18.64 | $0.00002143 |
| 2026-07-24 | $22,237 | $13.10 | $0.00002222 |
| 2026-07-23 | $23,557 | $145.67 | $0.00002224 |
| 2026-07-22 | $23,334 | $26.59 | $0.00002356 |
| 2026-07-21 | $23,572 | $309.97 | $0.00002333 |
| 2026-07-20 | $24,790 | $21.94 | $0.00002357 |
| 2026-07-19 | $24,849 | $59.64 | $0.00002479 |
| 2026-07-18 | $24,421 | $72.17 | $0.00002485 |
| 2026-07-17 | $23,910 | $197.74 | $0.00002442 |
| 2026-07-16 | $26,369 | $430.50 | $0.00002391 |
| 2026-07-15 | $28,198 | $395.44 | $0.00002637 |
| 2026-07-14 | $27,407 | $6.21 | $0.00002820 |
| 2026-07-13 | $27,958 | $218.64 | $0.00002741 |
| 2026-07-12 | $27,774 | $249.71 | $0.00002796 |
| 2026-07-11 | $29,434 | $229.60 | $0.00002777 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
