Melega Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $397,697 | $829.74 | N/A |
| 2026-05-26 | $405,537 | $617.71 | $0.00054998 |
| 2026-05-25 | $401,177 | $2,141.52 | $0.00056097 |
| 2026-05-24 | $405,410 | $500.14 | $0.00055345 |
| 2026-05-23 | $403,770 | $626.29 | $0.00056058 |
| 2026-05-22 | $416,155 | $1,052.84 | $0.00055837 |
| 2026-05-21 | $425,089 | $423.97 | $0.00057563 |
| 2026-05-20 | $419,526 | $1,085.02 | $0.00058786 |
| 2026-05-19 | $433,847 | $2,558.57 | $0.00058016 |
| 2026-05-18 | $460,161 | $780.24 | $0.00059998 |
| 2026-05-17 | $476,584 | $875.23 | $0.00063636 |
| 2026-05-16 | $484,874 | $643.04 | $0.00065853 |
| 2026-05-15 | $498,444 | $815.59 | $0.00067053 |
| 2026-05-14 | $493,751 | $1,136.04 | $0.00068960 |
| 2026-05-13 | $490,991 | $1,290.35 | $0.00068281 |
| 2026-05-12 | $498,942 | $952.07 | $0.00067899 |
| 2026-05-11 | $500,167 | $581.90 | $0.00068888 |
| 2026-05-10 | $491,282 | $1,144.66 | $0.00069094 |
| 2026-05-09 | $492,256 | $668.07 | $0.00067947 |
| 2026-05-08 | $487,175 | $954.36 | $0.00068074 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
