Melega Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $262,478 | $135.00 | N/A |
| 2026-07-15 | $259,317 | $538.46 | $0.00035861 |
| 2026-07-14 | $259,045 | $472.16 | $0.00035823 |
| 2026-07-13 | $253,816 | $242.55 | $0.00035100 |
| 2026-07-12 | $259,726 | $288.30 | $0.00035918 |
| 2026-07-11 | $260,467 | $442.64 | $0.00036020 |
| 2026-07-10 | $262,025 | $98.72 | $0.00036235 |
| 2026-07-09 | $262,584 | $380.29 | $0.00036313 |
| 2026-07-08 | $263,846 | $1,062.10 | $0.00036487 |
| 2026-07-07 | $281,263 | $426.11 | $0.00038896 |
| 2026-07-06 | $288,913 | $256.08 | $0.00039954 |
| 2026-07-05 | $290,609 | $606.83 | $0.00040188 |
| 2026-07-04 | $291,540 | $839.61 | $0.00040317 |
| 2026-07-03 | $285,684 | $590.25 | $0.00039507 |
| 2026-07-02 | $283,904 | $354.61 | $0.00039261 |
| 2026-07-01 | $278,224 | $399.47 | $0.00038476 |
| 2026-06-30 | $279,660 | $2,994.25 | $0.00038674 |
| 2026-06-29 | $317,828 | $544.70 | $0.00043953 |
| 2026-06-28 | $313,922 | $260.64 | $0.00043412 |
| 2026-06-27 | $313,935 | $204.65 | $0.00043414 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
