Mello AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $6,252.56 | $1,747.45 | $0.00000625 |
| 2026-06-26 | $13,101.14 | $344.70 | $0.00001310 |
| 2026-06-25 | $13,199.33 | $347.29 | $0.00001320 |
| 2026-06-24 | $16,042.59 | $1.77 | $0.00001604 |
| 2026-06-23 | $15,968.49 | $1.85 | $0.00001597 |
| 2026-06-22 | $16,628.98 | $7.54 | $0.00001663 |
| 2026-06-15 | $18,537.97 | $10.60 | $0.00001854 |
| 2026-06-12 | $17,478.27 | $125.62 | $0.00001748 |
| 2026-06-10 | $15,103.26 | $2.53 | $0.00001510 |
| 2026-06-09 | $15,872.25 | $117.71 | $0.00001587 |
| 2026-06-08 | $16,039.86 | $161.89 | $0.00001604 |
| 2026-06-07 | $15,272.68 | $56.74 | $0.00001527 |
| 2026-06-06 | $14,670.23 | $54.50 | $0.00001467 |
| 2026-06-05 | $15,991.12 | $554.14 | $0.00001599 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
