Melo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $29,745 | $186.37 | N/A |
| 2026-05-10 | $29,655 | $128.53 | $0.000000070590 |
| 2026-05-09 | $29,059 | $57.34 | $0.000000070491 |
| 2026-05-08 | $28,905 | $741.35 | $0.000000069074 |
| 2026-05-07 | $27,027 | $7.71 | $0.000000068715 |
| 2026-05-06 | $26,543 | $700.80 | $0.000000064270 |
| 2026-05-05 | $26,414 | $201.25 | $0.000000063169 |
| 2026-05-04 | $26,121 | $7.56 | $0.000000062787 |
| 2026-05-03 | $26,193 | $740.58 | $0.000000062093 |
| 2026-05-02 | $28,892 | $153.37 | $0.000000062261 |
| 2026-05-01 | $28,308 | $156.84 | $0.000000068790 |
| 2026-04-30 | $29,407 | $1,930.33 | $0.000000067310 |
| 2026-04-29 | $31,412 | $1,118.35 | $0.000000069915 |
| 2026-04-28 | $32,607 | $1,403.28 | $0.000000074669 |
| 2026-04-27 | $28,729 | $424.04 | $0.000000077504 |
| 2026-04-26 | $27,303 | $178.40 | $0.000000068290 |
| 2026-04-25 | $27,332 | $798.15 | $0.000000064901 |
| 2026-04-24 | $27,242 | $3,021.21 | $0.000000064970 |
| 2026-04-23 | $37,724 | $10,363.89 | $0.000000064742 |
| 2026-04-22 | $28,224 | $170.40 | $0.000000089656 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
