Melo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $23,592 | $28.61 | N/A |
| 2026-10-11 | $24,471 | $8.14 | $0.000000056079 |
| 2026-10-10 | $24,351 | $47.78 | $0.000000058169 |
| 2026-10-09 | $24,592 | $17.54 | $0.000000057883 |
| 2026-10-06 | $26,826 | $13.49 | $0.000000058456 |
| 2026-10-05 | $26,687 | $13.42 | $0.000000063766 |
| 2026-10-03 | $26,463 | $156.99 | $0.000000063436 |
| 2026-10-02 | $26,795 | $85.94 | $0.000000062903 |
| 2026-09-27 | $26,443 | $156.81 | $0.000000063692 |
| 2026-09-26 | $26,702 | $153.92 | $0.000000062857 |
| 2026-09-25 | $27,344 | $56.61 | $0.000000063473 |
| 2026-09-24 | $26,742 | $55.80 | $0.000000064998 |
| 2026-09-21 | $27,058 | $176.71 | $0.000000063566 |
| 2026-09-20 | $26,549 | $16.75 | $0.000000064319 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
