Melo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $22,107 | $28.44 | $0.000000052549 |
| 2026-07-10 | $22,075 | $28.40 | $0.000000052474 |
| 2026-07-08 | $20,970 | $146.94 | $0.000000049846 |
| 2026-07-07 | $21,441 | $174.09 | $0.000000050966 |
| 2026-07-06 | $21,553 | $19.64 | $0.000000051233 |
| 2026-07-05 | $21,210 | $5.25 | $0.000000050417 |
| 2026-07-04 | $21,134 | $11.79 | $0.000000050237 |
| 2026-06-29 | $19,278.42 | $78.27 | $0.000000045826 |
| 2026-06-28 | $18,449.06 | $21.76 | $0.000000043854 |
| 2026-06-27 | $18,488.84 | $21.81 | $0.000000043949 |
| 2026-06-26 | $18,672.45 | $1.57 | $0.000000044385 |
| 2026-06-25 | $18,479.27 | $2.81 | $0.000000043926 |
| 2026-06-24 | $19,590.55 | $5.37 | $0.000000046568 |
| 2026-06-23 | $19,618.52 | $5.38 | $0.000000046634 |
| 2026-06-22 | $20,459 | $69.48 | $0.000000048631 |
| 2026-06-20 | $20,822 | $1.91 | $0.000000049494 |
| 2026-06-17 | $21,036 | $2.74 | $0.000000050004 |
| 2026-06-16 | $21,632 | $158.71 | $0.000000051421 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
