Melo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $27,978 | $37.68 | N/A |
| 2026-08-30 | $28,751 | $32.05 | $0.000000066504 |
| 2026-08-29 | $28,893 | $171.85 | $0.000000068342 |
| 2026-08-28 | $29,984 | $35.64 | $0.000000068681 |
| 2026-08-27 | $30,100 | $35.77 | $0.000000071273 |
| 2026-08-26 | $29,580 | $328.23 | $0.000000071549 |
| 2026-08-25 | $31,194 | $73.78 | $0.000000070312 |
| 2026-08-24 | $31,138 | $6,044.06 | $0.000000074150 |
| 2026-08-23 | $39,649 | $18,526.05 | $0.000000074017 |
| 2026-08-22 | $28,521 | $78.40 | $0.000000094248 |
| 2026-08-21 | $26,366 | $33.20 | $0.000000067796 |
| 2026-08-20 | $25,616 | $64.51 | $0.000000062673 |
| 2026-08-19 | $21,671 | $51.54 | $0.000000060890 |
| 2026-08-18 | $21,648 | $51.49 | $0.000000051512 |
| 2026-08-17 | $21,534 | $102.79 | $0.000000051459 |
| 2026-08-16 | $21,011 | $1.25 | $0.000000051188 |
| 2026-08-15 | $21,258 | $127.46 | $0.000000049944 |
| 2026-08-12 | $21,486 | $78.89 | $0.000000050531 |
| 2026-08-11 | $21,765 | $13.51 | $0.000000051073 |
| 2026-08-10 | $22,299 | $6.99 | $0.000000051736 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
