Melvin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-07 | $35,385 | $1.42 | N/A |
| 2026-05-06 | $35,385 | $1.42 | $0.00003538 |
| 2026-05-04 | $31,511 | $1.16 | $0.00003538 |
| 2026-05-03 | $31,511 | $1.16 | $0.00003155 |
| 2026-04-29 | $29,038 | $3.51 | $0.00003155 |
| 2026-04-28 | $29,556 | $3.58 | $0.00002902 |
| 2026-04-27 | $30,690 | $1.20 | $0.00002955 |
| 2026-04-26 | $29,186 | $17.01 | $0.00003069 |
| 2026-04-25 | $29,186 | $17.01 | $0.00002919 |
| 2026-04-23 | $29,840 | $1.17 | $0.00002919 |
| 2026-04-22 | $29,840 | $1.17 | $0.00002984 |
| 2026-04-21 | $28,562 | $16.98 | $0.00002984 |
| 2026-04-20 | $28,357 | $16.87 | $0.00002856 |
| 2026-04-19 | $30,112 | $1.028 | $0.00002837 |
| 2026-04-18 | $31,792 | $19.29 | $0.00003011 |
| 2026-04-17 | $31,497 | $37.11 | $0.00003179 |
| 2026-04-16 | $29,947 | $322.16 | $0.00003148 |
| 2026-04-15 | $29,950 | $321.98 | $0.00002995 |
| 2026-04-14 | $29,155 | $65.16 | $0.00002993 |
| 2026-04-13 | $29,155 | $65.16 | $0.00002915 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
