Membrane Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $0.000000000000000000 | $0.086019 | N/A |
| 2026-04-18 | $0.000000000000000000 | $0.085385 | $0.00029433 |
| 2026-04-17 | $0.000000000000000000 | $0.224890 | $0.00029216 |
| 2026-04-16 | $0.000000000000000000 | $2.71 | $0.00027693 |
| 2026-04-15 | $0.000000000000000000 | $2.71 | $0.00026854 |
| 2026-04-09 | $0.000000000000000000 | $0.223587 | $0.00026857 |
| 2026-04-08 | $0.000000000000000000 | $0.929020 | $0.00027480 |
| 2026-04-07 | $0.000000000000000000 | $1.93 | $0.00027553 |
| 2026-04-06 | $0.000000000000000000 | $1.94 | $0.00026458 |
| 2026-04-05 | $0.000000000000000000 | $9.48 | $0.00026460 |
| 2026-04-04 | $0.000000000000000000 | $9.49 | $0.00026266 |
| 2026-04-03 | $0.000000000000000000 | $9.49 | $0.00026291 |
| 2026-03-31 | $0.000000000000000000 | $1.42 | $0.00026297 |
| 2026-03-30 | $0.000000000000000000 | $1.40 | $0.00025989 |
| 2026-03-29 | $0.000000000000000000 | $0.00296592 | $0.00025718 |
| 2026-03-28 | $0.000000000000000000 | $0.00295756 | $0.00026442 |
| 2026-03-27 | $0.000000000000000000 | $0.090787 | $0.00026368 |
| 2026-03-26 | $0.000000000000000000 | $0.093263 | $0.00027359 |
| 2026-03-25 | $0.000000000000000000 | $0.185591 | $0.00028105 |
| 2026-03-24 | $0.000000000000000000 | $14.08 | $0.00028009 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
