MEMDEX100 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $1,667,185 | $4,950.61 | N/A |
| 2026-08-25 | $1,769,170 | $4,775.26 | $0.00168605 |
| 2026-08-24 | $1,755,036 | $1,850.94 | $0.00178919 |
| 2026-08-23 | $1,769,756 | $662.81 | $0.00177490 |
| 2026-08-22 | $1,781,099 | $2,730.57 | $0.00178979 |
| 2026-08-21 | $1,638,497 | $2,935.75 | $0.00180126 |
| 2026-08-20 | $1,636,057 | $1,968.98 | $0.00165704 |
| 2026-08-19 | $1,429,347 | $405.27 | $0.00165457 |
| 2026-08-18 | $1,420,242 | $3,367.85 | $0.00144552 |
| 2026-08-17 | $1,398,377 | $3,657.57 | $0.00143632 |
| 2026-08-16 | $1,501,963 | $2,319.17 | $0.00141420 |
| 2026-08-15 | $1,443,707 | $243.97 | $0.00151896 |
| 2026-08-14 | $1,472,993 | $422.41 | $0.00146005 |
| 2026-08-13 | $1,445,349 | $431.85 | $0.00148966 |
| 2026-08-12 | $1,466,942 | $807.40 | $0.00146171 |
| 2026-08-11 | $1,455,997 | $5,786.75 | $0.00148354 |
| 2026-08-10 | $1,500,370 | $1,425.55 | $0.00147247 |
| 2026-08-09 | $1,510,752 | $3,581.71 | $0.00151735 |
| 2026-08-08 | $1,392,055 | $5,946.41 | $0.00152785 |
| 2026-08-07 | $1,275,789 | $168.76 | $0.00140781 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
