MEMDEX100 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $2,640,007 | $43,172 | N/A |
| 2026-05-11 | $2,587,231 | $51,087 | $0.00266991 |
| 2026-05-10 | $2,435,357 | $44,913 | $0.00261642 |
| 2026-05-09 | $2,424,034 | $45,262 | $0.00246715 |
| 2026-05-08 | $2,318,050 | $51,031 | $0.00245212 |
| 2026-05-07 | $2,405,729 | $53,394 | $0.00234516 |
| 2026-05-06 | $2,371,524 | $46,922 | $0.00243226 |
| 2026-05-05 | $2,349,225 | $51,079 | $0.00239777 |
| 2026-05-04 | $2,335,730 | $52,158 | $0.00237316 |
| 2026-05-03 | $2,387,768 | $48,472 | $0.00236216 |
| 2026-05-02 | $2,315,046 | $42,808 | $0.00241477 |
| 2026-05-01 | $2,376,663 | $55,111 | $0.00234124 |
| 2026-04-30 | $2,264,033 | $52,416 | $0.00239687 |
| 2026-04-29 | $2,322,852 | $50,284 | $0.00228967 |
| 2026-04-28 | $2,403,837 | $63,695 | $0.00234914 |
| 2026-04-27 | $2,399,080 | $50,359 | $0.00242821 |
| 2026-04-26 | $2,413,117 | $46,318 | $0.00242879 |
| 2026-04-25 | $2,491,473 | $50,866 | $0.00244043 |
| 2026-04-24 | $2,492,116 | $42,414 | $0.00251885 |
| 2026-04-23 | $2,515,414 | $47,364 | $0.00252423 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
