Meme AI Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $52,932 | $17.83 | N/A |
| 2026-10-14 | $53,096 | $17.89 | $0.00005982 |
| 2026-10-13 | $55,075 | $1.33 | $0.00006001 |
| 2026-10-05 | $60,139 | $55.58 | $0.00006224 |
| 2026-10-04 | $59,622 | $96.51 | $0.00006797 |
| 2026-10-03 | $59,214 | $97.80 | $0.00006738 |
| 2026-10-02 | $60,660 | $1.99 | $0.00006692 |
| 2026-09-29 | $60,717 | $18.46 | $0.00006856 |
| 2026-09-25 | $60,180 | $3.38 | $0.00006862 |
| 2026-09-24 | $60,289 | $46.43 | $0.00006801 |
| 2026-09-23 | $62,256 | $56.88 | $0.00006814 |
| 2026-09-22 | $62,398 | $95.33 | $0.00007036 |
| 2026-09-21 | $60,436 | $9.05 | $0.00007052 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
