MEME HORSE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $60,531,694 | $172,293 | N/A |
| 2026-09-29 | $60,528,013 | $77,535 | $0.060532 |
| 2026-09-28 | $60,523,670 | $1,222.48 | $0.060528 |
| 2026-09-27 | $60,531,638 | $97,177 | $0.060524 |
| 2026-09-26 | $60,533,542 | $203,358 | $0.060532 |
| 2026-09-25 | $60,525,719 | $209,982 | $0.060534 |
| 2026-09-24 | $60,532,311 | $216,069 | $0.060526 |
| 2026-09-23 | $60,549,383 | $218,358 | $0.060532 |
| 2026-09-22 | $60,546,457 | $160,864 | $0.060549 |
| 2026-09-21 | $60,542,399 | $246,342 | $0.060546 |
| 2026-09-20 | $60,523,933 | $258,843 | $0.060542 |
| 2026-09-19 | $60,540,749 | $262,010 | $0.060524 |
| 2026-09-18 | $60,493,117 | $273,162 | $0.060541 |
| 2026-09-17 | $60,508,049 | $75,284 | $0.060493 |
| 2026-09-16 | $60,501,526 | $3,631.15 | $0.060508 |
| 2026-09-15 | $60,535,855 | $118,866 | $0.060502 |
| 2026-09-14 | $60,518,721 | $206,026 | $0.060536 |
| 2026-09-13 | $60,534,027 | $29,236 | $0.060519 |
| 2026-09-12 | $60,530,354 | $177.45 | $0.060534 |
| 2026-09-11 | $60,520,915 | $51,145 | $0.060530 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
