Meme Liquid Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $15,009.50 | $27.30 | N/A |
| 2026-09-25 | $14,232.48 | $51.29 | $0.00001555 |
| 2026-09-24 | $13,972.46 | $61.57 | $0.00001475 |
| 2026-09-23 | $14,579.94 | $13.83 | $0.00001448 |
| 2026-09-22 | $14,469.37 | $17.84 | $0.00001511 |
| 2026-09-21 | $13,482.48 | $313.97 | $0.00001499 |
| 2026-09-20 | $14,600.79 | $53.91 | $0.00001397 |
| 2026-09-19 | $14,844.23 | $59.40 | $0.00001513 |
| 2026-09-18 | $13,170.14 | $3.00 | $0.00001538 |
| 2026-09-17 | $13,114.66 | $2.98 | $0.00001365 |
| 2026-09-16 | $12,565.53 | $5.01 | $0.00001359 |
| 2026-09-15 | $13,360.27 | $70.82 | $0.00001302 |
| 2026-09-14 | $12,872.49 | $3.07 | $0.00001384 |
| 2026-09-13 | $13,198.88 | $2.04 | $0.00001334 |
| 2026-09-12 | $13,277.12 | $83.27 | $0.00001368 |
| 2026-09-11 | $13,075.72 | $91.13 | $0.00001376 |
| 2026-09-10 | $13,357.99 | $249.21 | $0.00001355 |
| 2026-09-09 | $12,582.19 | $136.75 | $0.00001384 |
| 2026-09-08 | $13,132.35 | $54.91 | $0.00001304 |
| 2026-09-07 | $13,710.12 | $94.34 | $0.00001361 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
