Meme Liquid Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $7,776.14 | $164.51 | N/A |
| 2026-08-09 | $8,177.10 | $366.52 | $0.00000806 |
| 2026-08-08 | $7,946.45 | $510.59 | $0.00000847 |
| 2026-08-07 | $7,512.54 | $430.95 | $0.00000823 |
| 2026-08-06 | $7,908.37 | $690.40 | $0.00000778 |
| 2026-08-05 | $8,732.57 | $222.61 | $0.00000820 |
| 2026-08-04 | $9,280.03 | $727.38 | $0.00000905 |
| 2026-08-03 | $10,174.16 | $32.14 | $0.00000962 |
| 2026-08-02 | $9,956.62 | $153.60 | $0.00001054 |
| 2026-08-01 | $9,955.67 | $229.64 | $0.00001032 |
| 2026-07-31 | $10,392.84 | $485.17 | $0.00001032 |
| 2026-07-30 | $11,106.91 | $86.10 | $0.00001077 |
| 2026-07-29 | $11,077.95 | $70.59 | $0.00001151 |
| 2026-07-28 | $11,036.67 | $561.19 | $0.00001148 |
| 2026-07-27 | $11,312.68 | $391.92 | $0.00001144 |
| 2026-07-26 | $11,352.69 | $510.61 | $0.00001172 |
| 2026-07-25 | $12,225.41 | $164.53 | $0.00001176 |
| 2026-07-24 | $12,417.64 | $533.33 | $0.00001267 |
| 2026-07-23 | $14,042.94 | $383.63 | $0.00001287 |
| 2026-07-22 | $13,165.52 | $9.87 | $0.00001455 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
