Meme Man Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $46,428 | $1.13 | N/A |
| 2026-09-23 | $47,284 | $1.035 | $0.00004645 |
| 2026-09-22 | $48,027 | $1.22 | $0.00004730 |
| 2026-09-21 | $44,866 | $1.24 | $0.00004805 |
| 2026-09-20 | $44,841 | $1.001 | $0.00004488 |
| 2026-09-19 | $45,503 | $1.65 | $0.00004486 |
| 2026-09-18 | $42,657 | $1.034 | $0.00004552 |
| 2026-09-13 | $40,994 | $14.69 | $0.00004267 |
| 2026-09-12 | $41,672 | $9.95 | $0.00004101 |
| 2026-09-11 | $40,384 | $75.07 | $0.00004169 |
| 2026-09-10 | $42,437 | $198.66 | $0.00004040 |
| 2026-09-04 | $40,652 | $0.983275 | $0.00004245 |
| 2026-08-28 | $44,148 | $1.35 | $0.00004067 |
| 2026-08-27 | $42,261 | $1.049 | $0.00004416 |
| 2026-08-26 | $39,549 | $40.06 | $0.00004228 |
| 2026-08-25 | $40,051 | $29.10 | $0.00003956 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
