Meme Moguls USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $70,141 | $0.00056176 | N/A |
2024-06-13 | $0.000000000000000000 | $48,682 | $0.00050624 | $0.00056176 |
2024-06-12 | $0.000000000000000000 | $54,678 | $0.00057622 | $0.00050624 |
2024-06-11 | $0.000000000000000000 | $83,921 | $0.00059547 | $0.00057622 |
2024-06-10 | $0.000000000000000000 | $75,462 | $0.00056406 | $0.00059547 |
2024-06-09 | $0.000000000000000000 | $84,946 | $0.00051781 | $0.00056406 |
2024-06-08 | $0.000000000000000000 | $69,672 | $0.00049992 | $0.00051781 |
2024-06-07 | $0.000000000000000000 | $82,773 | $0.00059696 | $0.00049992 |
2024-06-06 | $0.000000000000000000 | $69,722 | $0.00058707 | $0.00059696 |
2024-06-05 | $0.000000000000000000 | $78,749 | $0.00053480 | $0.00058707 |
2024-06-04 | $0.000000000000000000 | $78,479 | $0.00058182 | $0.00053480 |
2024-06-03 | $0.000000000000000000 | $74,143 | $0.00059106 | $0.00058182 |
2024-06-02 | $0.000000000000000000 | $85,885 | $0.00061916 | $0.00059106 |
2024-06-01 | $0.000000000000000000 | $58,689 | $0.00056328 | $0.00061916 |
2024-05-31 | $0.000000000000000000 | $68,476 | $0.00061048 | $0.00056328 |
2024-05-30 | $0.000000000000000000 | $69,463 | $0.00070815 | $0.00061048 |
2024-05-29 | $0.000000000000000000 | $90,870 | $0.00085439 | $0.00070815 |
2024-05-28 | $0.000000000000000000 | $133,742 | $0.00081052 | $0.00085439 |
2024-05-27 | $0.000000000000000000 | $102,084 | $0.00086446 | $0.00081052 |
2024-05-26 | $0.000000000000000000 | $78,976 | $0.00080118 | $0.00086446 |
2024-05-25 | $0.000000000000000000 | $68,836 | $0.00086347 | $0.00080118 |
2024-05-24 | $0.000000000000000000 | $84,974 | $0.00088996 | $0.00086347 |
2024-05-23 | $0.000000000000000000 | $73,071 | $0.00079560 | $0.00088996 |
2024-05-22 | $0.000000000000000000 | $77,884 | $0.00090518 | $0.00079560 |
2024-05-21 | $0.000000000000000000 | $86,349 | $0.00099023 | $0.00090518 |
2024-05-20 | $0.000000000000000000 | $68,632 | $0.00081975 | $0.00099023 |
2024-05-19 | $0.000000000000000000 | $109,891 | $0.00083042 | $0.00081975 |
2024-05-18 | $0.000000000000000000 | $91,531 | $0.00091193 | $0.00083042 |
2024-05-17 | $0.000000000000000000 | $63,022 | $0.00075339 | $0.00091193 |
2024-05-16 | $0.000000000000000000 | $72,028 | $0.00089073 | $0.00075339 |
2024-05-15 | $0.000000000000000000 | $69,711 | $0.00094758 | $0.00089073 |
Ønsker du data i en annen valuta? Bruk API-en vår