MEME.ssi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $528,095 | $201,479 | N/A |
| 2026-06-04 | $553,478 | $122,617 | $0.198315 |
| 2026-06-03 | $551,223 | $146,736 | $0.207847 |
| 2026-06-02 | $601,588 | $67,789 | $0.207154 |
| 2026-06-01 | $598,202 | $37,418 | $0.225900 |
| 2026-05-31 | $600,036 | $39,329 | $0.224643 |
| 2026-05-30 | $592,713 | $61,562 | $0.225280 |
| 2026-05-29 | $591,484 | $120,077 | $0.222581 |
| 2026-05-28 | $602,224 | $64,043 | $0.222120 |
| 2026-05-27 | $609,259 | $71,806 | $0.226153 |
| 2026-05-26 | $614,469 | $36,053 | $0.228744 |
| 2026-05-25 | $613,720 | $76,608 | $0.230697 |
| 2026-05-24 | $620,913 | $143,047 | $0.230487 |
| 2026-05-23 | $616,265 | $60,529 | $0.233191 |
| 2026-05-22 | $639,024 | $51,144 | $0.231426 |
| 2026-05-21 | $624,987 | $36,257 | $0.239972 |
| 2026-05-20 | $618,989 | $33,036 | $0.234711 |
| 2026-05-19 | $626,001 | $92,162 | $0.232449 |
| 2026-05-18 | $632,993 | $73,542 | $0.234923 |
| 2026-05-17 | $649,143 | $69,454 | $0.237708 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
