MEME.ssi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $451,391 | $5,371.07 | N/A |
| 2026-07-21 | $448,285 | $37,536 | $0.169511 |
| 2026-07-20 | $445,908 | $6,386.17 | $0.168344 |
| 2026-07-19 | $443,216 | $811.33 | $0.167452 |
| 2026-07-18 | $442,254 | $26,432 | $0.166441 |
| 2026-07-17 | $446,007 | $31,187 | $0.166080 |
| 2026-07-16 | $455,253 | $33,073 | $0.167489 |
| 2026-07-15 | $455,031 | $27,941 | $0.170961 |
| 2026-07-14 | $440,478 | $35,727 | $0.170878 |
| 2026-07-13 | $447,021 | $22,117 | $0.165413 |
| 2026-07-12 | $452,008 | $33,515 | $0.167869 |
| 2026-07-11 | $455,757 | $39,097 | $0.169743 |
| 2026-07-10 | $447,714 | $23,256 | $0.171150 |
| 2026-07-09 | $445,482 | $36,491 | $0.168130 |
| 2026-07-08 | $458,349 | $66,486 | $0.167292 |
| 2026-07-07 | $472,301 | $73,402 | $0.172124 |
| 2026-07-06 | $479,909 | $56,112 | $0.177363 |
| 2026-07-05 | $477,539 | $46,694 | $0.180220 |
| 2026-07-04 | $477,650 | $53,984 | $0.179330 |
| 2026-07-03 | $452,607 | $58,026 | $0.179372 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
