MEME.ssi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $556,415 | $50,628 | N/A |
| 2026-09-04 | $574,122 | $82,000 | $0.208950 |
| 2026-09-03 | $534,683 | $23,367 | $0.215600 |
| 2026-09-02 | $538,985 | $35,544 | $0.200789 |
| 2026-09-01 | $547,882 | $19,503.83 | $0.202405 |
| 2026-08-31 | $541,917 | $48,696 | $0.205746 |
| 2026-08-30 | $563,289 | $10,360.34 | $0.203506 |
| 2026-08-29 | $562,425 | $93,603 | $0.211532 |
| 2026-08-28 | $591,728 | $70,821 | $0.211207 |
| 2026-08-27 | $580,952 | $58,938 | $0.222211 |
| 2026-08-26 | $566,489 | $99,380 | $0.218165 |
| 2026-08-25 | $587,414 | $123,891 | $0.212733 |
| 2026-08-24 | $613,098 | $132,769 | $0.220591 |
| 2026-08-23 | $596,578 | $422,986 | $0.230237 |
| 2026-08-22 | $594,997 | $212,714 | $0.224033 |
| 2026-08-21 | $514,456 | $93,498 | $0.223439 |
| 2026-08-20 | $475,105 | $81,152 | $0.193193 |
| 2026-08-19 | $442,215 | $7,058.49 | $0.178416 |
| 2026-08-18 | $443,533 | $7,667.88 | $0.166065 |
| 2026-08-17 | $436,629 | $8,503.16 | $0.166560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
