MEME.ssi Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $543,227 | $42,244 | N/A |
| 2026-10-28 | $526,067 | $19,113.34 | $0.203998 |
| 2026-10-27 | $515,187 | $17,424.76 | $0.197554 |
| 2026-10-26 | $511,718 | $21,806 | $0.193468 |
| 2026-10-25 | $518,813 | $49,085 | $0.192165 |
| 2026-10-24 | $522,042 | $47,799 | $0.194830 |
| 2026-10-23 | $528,231 | $39,973 | $0.196042 |
| 2026-10-22 | $555,538 | $20,010 | $0.198366 |
| 2026-10-21 | $544,044 | $47,086 | $0.208621 |
| 2026-10-20 | $528,911 | $17,612.99 | $0.204305 |
| 2026-10-19 | $518,198 | $61,513 | $0.198622 |
| 2026-10-18 | $520,756 | $48,042 | $0.194599 |
| 2026-10-17 | $534,189 | $32,950 | $0.195559 |
| 2026-10-16 | $539,294 | $102,983 | $0.200604 |
| 2026-10-15 | $542,807 | $29,639 | $0.202521 |
| 2026-10-14 | $557,433 | $71,709 | $0.203840 |
| 2026-10-13 | $550,058 | $55,822 | $0.209333 |
| 2026-10-12 | $581,808 | $24,732 | $0.206563 |
| 2026-10-11 | $572,807 | $9,367.43 | $0.218486 |
| 2026-10-10 | $567,252 | $21,964 | $0.215106 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
