Meme Sweep Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $29,538 | $781.84 | N/A |
| 2026-08-12 | $25,033 | $5,432.03 | $0.00002954 |
| 2026-08-11 | $55,847 | $130.02 | $0.00002503 |
| 2026-08-10 | $55,751 | $301.96 | $0.00005585 |
| 2026-08-09 | $57,436 | $304.08 | $0.00005575 |
| 2026-08-08 | $57,835 | $1,863.29 | $0.00005744 |
| 2026-08-07 | $46,090 | $3,258.46 | $0.00005783 |
| 2026-08-06 | $71,925 | $10.26 | $0.00004609 |
| 2026-08-05 | $71,809 | $3.87 | $0.00007193 |
| 2026-08-04 | $70,580 | $34.39 | $0.00007181 |
| 2026-08-03 | $70,970 | $163.74 | $0.00007058 |
| 2026-08-02 | $70,836 | $10.81 | $0.00007097 |
| 2026-08-01 | $70,783 | $1,384.83 | $0.00007084 |
| 2026-07-31 | $57,919 | $104.69 | $0.00007078 |
| 2026-07-30 | $58,616 | $13,938.70 | $0.00005792 |
| 2026-07-29 | $51,286 | $43.92 | $0.00005862 |
| 2026-07-28 | $51,246 | $14,108.74 | $0.00005129 |
| 2026-07-27 | $55,592 | $18,937.71 | $0.00005125 |
| 2026-07-26 | $60,239 | $17,828.65 | $0.00005559 |
| 2026-07-25 | $57,643 | $3,182.65 | $0.00006024 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
