Memecoin Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$32,068,082	$10,784,261	N/A
2026-06-24	$34,410,641	$13,614,392	$0.00050488
2026-06-23	$33,996,595	$8,417,645	$0.00054229
2026-06-22	$34,933,465	$8,115,729	$0.00053529
2026-06-21	$34,918,710	$10,089,903	$0.00055074
2026-06-20	$34,905,895	$9,409,626	$0.00054941
2026-06-19	$34,582,530	$9,941,369	$0.00055106
2026-06-18	$37,586,353	$11,691,844	$0.00054492
2026-06-17	$39,919,106	$17,068,989	$0.00059140
2026-06-16	$38,550,012	$15,053,321	$0.00062856
2026-06-15	$40,056,883	$36,090,173	$0.00060707
2026-06-14	$35,655,124	$13,873,655	$0.00063074
2026-06-13	$36,113,385	$9,893,661	$0.00056022
2026-06-12	$37,268,338	$13,916,737	$0.00056896
2026-06-11	$33,914,050	$11,837,193	$0.00058702
2026-06-10	$36,286,983	$21,407,450	$0.00053394
2026-06-09	$32,945,695	$15,546,491	$0.00057179
2026-06-08	$37,405,429	$22,795,116	$0.00051888
2026-06-07	$35,236,778	$23,953,195	$0.00058841
2026-06-06	$36,353,053	$211,512,162	$0.00055387