Memecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $36,070,630 | $7,560,906 | N/A |
| 2026-03-23 | $33,946,959 | $6,968,512 | $0.00057702 |
| 2026-03-22 | $36,088,951 | $11,988,796 | $0.00054194 |
| 2026-03-21 | $35,612,603 | $5,832,220 | $0.00057397 |
| 2026-03-20 | $35,130,046 | $5,520,789 | $0.00056929 |
| 2026-03-19 | $36,358,936 | $8,408,390 | $0.00056226 |
| 2026-03-18 | $38,015,797 | $7,738,404 | $0.00058157 |
| 2026-03-17 | $39,085,646 | $11,350,275 | $0.00060774 |
| 2026-03-16 | $36,927,724 | $6,709,027 | $0.00062494 |
| 2026-03-15 | $37,126,545 | $5,477,208 | $0.00059048 |
| 2026-03-14 | $37,036,986 | $12,136,384 | $0.00059395 |
| 2026-03-13 | $38,364,215 | $26,747,590 | $0.00059223 |
| 2026-03-12 | $36,681,556 | $7,320,518 | $0.00061098 |
| 2026-03-11 | $36,115,474 | $8,821,052 | $0.00058630 |
| 2026-03-10 | $35,582,391 | $9,790,441 | $0.00057733 |
| 2026-03-09 | $34,989,224 | $8,038,209 | $0.00056909 |
| 2026-03-08 | $34,633,287 | $5,969,179 | $0.00055952 |
| 2026-03-07 | $37,440,678 | $6,445,696 | $0.00055354 |
| 2026-03-06 | $38,441,706 | $9,635,248 | $0.00059868 |
| 2026-03-05 | $39,550,284 | $32,731,864 | $0.00061526 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
