Memecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $34,166,737 | $6,674,755 | N/A |
| 2026-10-13 | $34,342,781 | $5,104,798 | $0.00052754 |
| 2026-10-12 | $37,601,485 | $4,562,200 | $0.00053026 |
| 2026-10-11 | $37,289,655 | $4,576,359 | $0.00058058 |
| 2026-10-10 | $37,096,631 | $6,033,654 | $0.00057576 |
| 2026-10-09 | $34,898,564 | $7,985,696 | $0.00057278 |
| 2026-10-08 | $37,036,236 | $9,642,009 | $0.00053884 |
| 2026-10-07 | $39,792,790 | $5,409,957 | $0.00057185 |
| 2026-10-06 | $40,231,186 | $7,111,100 | $0.00061441 |
| 2026-10-05 | $40,446,647 | $8,727,503 | $0.00062118 |
| 2026-10-04 | $38,579,185 | $23,212,080 | $0.00062451 |
| 2026-10-03 | $37,903,004 | $10,988,625 | $0.00059567 |
| 2026-10-02 | $37,884,949 | $5,530,147 | $0.00058523 |
| 2026-10-01 | $38,643,602 | $7,156,042 | $0.00058495 |
| 2026-09-30 | $38,497,381 | $5,992,393 | $0.00059667 |
| 2026-09-29 | $38,579,390 | $6,813,598 | $0.00059441 |
| 2026-09-28 | $41,631,848 | $6,999,804 | $0.00059568 |
| 2026-09-27 | $41,155,546 | $5,428,431 | $0.00064281 |
| 2026-09-26 | $42,068,220 | $6,345,767 | $0.00063545 |
| 2026-09-25 | $40,688,483 | $6,841,009 | $0.00064955 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
