Memecoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $440,349,224 | $31,230,429 | $0.02415455 | N/A |
2024-05-19 | $467,050,976 | $31,329,505 | $0.02564553 | $0.02415455 |
2024-05-18 | $473,910,225 | $34,201,017 | $0.02603474 | $0.02564553 |
2024-05-17 | $459,120,356 | $53,573,710 | $0.02528832 | $0.02603474 |
2024-05-16 | $466,665,986 | $68,218,247 | $0.02566937 | $0.02528832 |
2024-05-15 | $425,878,485 | $82,401,240 | $0.02348535 | $0.02566937 |
2024-05-14 | $443,241,114 | $66,608,485 | $0.02444754 | $0.02348535 |
2024-05-13 | $432,801,026 | $19,524,913 | $0.02390766 | $0.02444754 |
2024-05-12 | $418,509,259 | $27,433,366 | $0.02403871 | $0.02390766 |
2024-05-11 | $419,855,928 | $38,589,790 | $0.02412220 | $0.02403871 |
2024-05-10 | $444,088,411 | $47,864,527 | $0.02552926 | $0.02412220 |
2024-05-09 | $424,649,536 | $51,038,888 | $0.02444539 | $0.02552926 |
2024-05-08 | $423,100,099 | $35,527,747 | $0.02434327 | $0.02444539 |
2024-05-07 | $438,366,655 | $49,522,358 | $0.02527610 | $0.02434327 |
2024-05-06 | $452,523,696 | $36,720,170 | $0.02618406 | $0.02527610 |
2024-05-05 | $453,991,246 | $48,392,699 | $0.02629451 | $0.02618406 |
2024-05-04 | $443,562,673 | $46,676,442 | $0.02565417 | $0.02629451 |
2024-05-03 | $414,715,892 | $55,239,785 | $0.02414459 | $0.02565417 |
2024-05-02 | $414,961,033 | $65,505,594 | $0.02438719 | $0.02414459 |
2024-05-01 | $400,906,882 | $61,541,014 | $0.02401492 | $0.02438719 |
2024-04-30 | $436,884,201 | $49,435,812 | $0.02623171 | $0.02401492 |
2024-04-29 | $444,285,601 | $33,220,218 | $0.02669565 | $0.02623171 |
2024-04-28 | $462,630,946 | $34,499,555 | $0.02784741 | $0.02669565 |
2024-04-27 | $472,133,503 | $35,512,835 | $0.02839358 | $0.02784741 |
2024-04-26 | $488,026,237 | $48,579,200 | $0.02935771 | $0.02839358 |
2024-04-25 | $477,266,530 | $80,574,108 | $0.02876616 | $0.02935771 |
2024-04-24 | $503,392,831 | $64,641,873 | $0.03031050 | $0.02876616 |
2024-04-23 | $485,186,715 | $39,251,714 | $0.02927478 | $0.03031050 |
2024-04-22 | $475,670,215 | $53,180,127 | $0.02870539 | $0.02927478 |
2024-04-21 | $479,027,048 | $40,527,660 | $0.02898040 | $0.02870539 |
2024-04-20 | $431,432,287 | $51,513,049 | $0.02606765 | $0.02898040 |
Ønsker du data i en annen valuta? Bruk API-en vår