Memecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $34,163,673 | $13,277,795 | N/A |
| 2026-08-29 | $34,672,786 | $14,825,836 | $0.00052990 |
| 2026-08-28 | $35,829,834 | $16,979,387 | $0.00053779 |
| 2026-08-27 | $35,631,832 | $15,827,098 | $0.00055574 |
| 2026-08-26 | $34,239,532 | $15,862,529 | $0.00055267 |
| 2026-08-25 | $35,052,394 | $17,105,274 | $0.00053107 |
| 2026-08-24 | $36,310,636 | $17,877,852 | $0.00054368 |
| 2026-08-23 | $35,311,297 | $23,364,324 | $0.00056320 |
| 2026-08-22 | $36,842,365 | $22,325,033 | $0.00054770 |
| 2026-08-21 | $32,988,773 | $14,661,536 | $0.00057406 |
| 2026-08-20 | $31,099,635 | $6,646,041 | $0.00051401 |
| 2026-08-19 | $29,581,093 | $6,813,855 | $0.00048458 |
| 2026-08-18 | $29,434,958 | $7,393,391 | $0.00046092 |
| 2026-08-17 | $29,734,377 | $7,232,901 | $0.00045864 |
| 2026-08-16 | $30,858,409 | $5,124,507 | $0.00046330 |
| 2026-08-15 | $31,139,053 | $6,855,211 | $0.00048082 |
| 2026-08-14 | $31,369,240 | $9,014,431 | $0.00048519 |
| 2026-08-13 | $31,234,853 | $7,774,358 | $0.00048878 |
| 2026-08-12 | $32,216,410 | $7,451,672 | $0.00048668 |
| 2026-08-11 | $33,188,640 | $8,876,814 | $0.00050198 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
