Memecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $40,276,893 | $12,109,541 | N/A |
| 2026-05-08 | $38,783,060 | $11,888,155 | $0.00063664 |
| 2026-05-07 | $38,580,026 | $12,167,434 | $0.00061273 |
| 2026-05-06 | $37,691,342 | $26,077,833 | $0.00060953 |
| 2026-05-05 | $36,084,256 | $9,727,332 | $0.00059541 |
| 2026-05-04 | $35,223,576 | $6,704,531 | $0.00057699 |
| 2026-05-03 | $35,848,644 | $6,478,619 | $0.00056304 |
| 2026-05-02 | $35,000,272 | $5,116,000 | $0.00057310 |
| 2026-05-01 | $35,138,440 | $5,679,738 | $0.00055914 |
| 2026-04-30 | $35,402,116 | $9,227,238 | $0.00056188 |
| 2026-04-29 | $35,639,461 | $5,157,001 | $0.00056610 |
| 2026-04-28 | $35,393,290 | $6,890,829 | $0.00057069 |
| 2026-04-27 | $36,057,449 | $5,379,317 | $0.00056649 |
| 2026-04-26 | $35,681,036 | $5,800,267 | $0.00057637 |
| 2026-04-25 | $36,032,991 | $9,602,219 | $0.00057054 |
| 2026-04-24 | $35,663,968 | $7,304,930 | $0.00057617 |
| 2026-04-23 | $35,531,873 | $8,803,663 | $0.00056967 |
| 2026-04-22 | $35,898,924 | $11,475,070 | $0.00056813 |
| 2026-04-21 | $36,016,097 | $33,548,778 | $0.00057427 |
| 2026-04-20 | $34,797,282 | $26,088,731 | $0.00057648 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
