Memecoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $6,139,112 | $29,576 | N/A |
| 2026-07-02 | $6,013,916 | $30,024 | $0.00601392 |
| 2026-07-01 | $6,057,668 | $26,536 | $0.00605767 |
| 2026-06-30 | $6,347,491 | $39,442 | $0.00634749 |
| 2026-06-29 | $6,362,825 | $34,699 | $0.00636283 |
| 2026-06-28 | $6,612,421 | $56,744 | $0.00661242 |
| 2026-06-27 | $3,762,081 | $33,132 | $0.00376208 |
| 2026-06-26 | $3,462,335 | $29,229 | $0.00346234 |
| 2026-06-25 | $3,625,557 | $27,920 | $0.00362556 |
| 2026-06-24 | $3,930,748 | $26,924 | $0.00393075 |
| 2026-06-23 | $4,105,713 | $26,146 | $0.00410571 |
| 2026-06-22 | $4,183,564 | $25,491 | $0.00418356 |
| 2026-06-21 | $4,294,771 | $25,503 | $0.00429477 |
| 2026-06-20 | $4,607,222 | $27,053 | $0.00460722 |
| 2026-06-19 | $4,786,875 | $29,648 | $0.00478688 |
| 2026-06-18 | $36,744 | $850.32 | $0.00003674 |
| 2026-06-17 | $41,976 | $425.04 | $0.00004198 |
| 2026-06-16 | $43,601 | $150.60 | $0.00004360 |
| 2026-06-15 | $43,833 | $19.21 | $0.00004383 |
| 2026-06-14 | $42,709 | $54.17 | $0.00004271 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
