Memecoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $3,621,829 | $28,668 | N/A |
| 2026-06-25 | $3,919,949 | $27,152 | $0.00362183 |
| 2026-06-24 | $4,105,650 | $26,709 | $0.00391588 |
| 2026-06-23 | $4,184,080 | $26,679 | $0.00410565 |
| 2026-06-22 | $4,334,757 | $26,331 | $0.00417693 |
| 2026-06-21 | $4,604,378 | $27,282 | $0.00433476 |
| 2026-06-20 | $4,758,431 | $27,236 | $0.00460438 |
| 2026-06-19 | $4,637,843 | $27,425 | $0.00475843 |
| 2026-06-18 | $4,265,968 | $26,718 | $0.00463784 |
| 2026-06-17 | $4,409,279 | $29,756 | $0.00426597 |
| 2026-06-16 | $4,087,784 | $30,014 | $0.00440221 |
| 2026-06-15 | $3,553,907 | $28,462 | $0.00408778 |
| 2026-06-14 | $3,297,546 | $27,909 | $0.00355394 |
| 2026-06-13 | $3,420,406 | $27,211 | $0.00329755 |
| 2026-06-12 | $3,543,669 | $28,563 | $0.00342041 |
| 2026-06-11 | $3,526,015 | $27,526 | $0.00354367 |
| 2026-06-10 | $3,784,559 | $30,755 | $0.00352602 |
| 2026-06-09 | $4,468,403 | $30,566 | $0.00378462 |
| 2026-06-08 | $3,706,540 | $28,619 | $0.00446840 |
| 2026-06-07 | $3,672,777 | $28,714 | $0.00370657 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
