Memecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $10,363,955 | $28,947 | N/A |
| 2026-05-09 | $11,226,669 | $32,232 | $0.01037595 |
| 2026-05-08 | $10,077,732 | $32,818 | $0.01122667 |
| 2026-05-07 | $12,167,809 | $67,135 | $0.01007773 |
| 2026-05-06 | $11,835,424 | $35,849 | $0.01216781 |
| 2026-05-05 | $11,705,548 | $35,287 | $0.01182425 |
| 2026-05-04 | $11,758,223 | $47,022 | $0.01170555 |
| 2026-05-03 | $12,610,286 | $39,744 | $0.01173649 |
| 2026-05-02 | $10,570,606 | $50,639 | $0.01226606 |
| 2026-05-01 | $11,983,656 | $32,696 | $0.01057061 |
| 2026-04-30 | $12,052,066 | $60,800 | $0.01198366 |
| 2026-04-29 | $13,806,719 | $47,761 | $0.01205207 |
| 2026-04-28 | $10,803,550 | $36,372 | $0.01240490 |
| 2026-04-27 | $9,819,468 | $37,779 | $0.01096252 |
| 2026-04-26 | $11,721,287 | $35,775 | $0.00974529 |
| 2026-04-25 | $8,463,368 | $31,223 | $0.01172419 |
| 2026-04-24 | $8,077,423 | $31,031 | $0.00846337 |
| 2026-04-23 | $7,929,183 | $39,354 | $0.00809044 |
| 2026-04-22 | $7,872,470 | $30,888 | $0.00792918 |
| 2026-04-21 | $7,192,984 | $31,799 | $0.00787247 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
