Memecoindao Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $20,286 | $243.28 | N/A |
| 2026-10-12 | $20,916 | $125.04 | $0.00020286 |
| 2026-10-11 | $20,849 | $33.66 | $0.00020916 |
| 2026-10-10 | $20,638 | $172.52 | $0.00020849 |
| 2026-10-09 | $20,748 | $385.94 | $0.00020638 |
| 2026-10-08 | $21,406 | $173.26 | $0.00020748 |
| 2026-10-07 | $21,939 | $103.27 | $0.00021406 |
| 2026-10-06 | $22,096 | $145.09 | $0.00021939 |
| 2026-10-05 | $22,022 | $51.58 | $0.00022096 |
| 2026-10-04 | $21,793 | $33.54 | $0.00022022 |
| 2026-10-03 | $21,647 | $311.53 | $0.00021793 |
| 2026-10-02 | $21,548 | $95.27 | $0.00021647 |
| 2026-10-01 | $21,621 | $300.74 | $0.00021548 |
| 2026-09-30 | $21,752 | $519.00 | $0.00021621 |
| 2026-09-29 | $21,624 | $313.01 | $0.00021752 |
| 2026-09-28 | $21,884 | $194.37 | $0.00021624 |
| 2026-09-27 | $21,928 | $73.30 | $0.00021884 |
| 2026-09-26 | $21,983 | $451.09 | $0.00021928 |
| 2026-09-25 | $21,358 | $236.16 | $0.00021983 |
| 2026-09-24 | $21,247 | $444.07 | $0.00021358 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
