Memecoindao Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $20,589 | $502.71 | N/A |
| 2026-08-27 | $19,789.67 | $300.51 | $0.00020589 |
| 2026-08-26 | $19,163.79 | $554.72 | $0.00019790 |
| 2026-08-25 | $19,387.38 | $471.24 | $0.00019164 |
| 2026-08-24 | $18,975.60 | $421.41 | $0.00019387 |
| 2026-08-23 | $18,832.90 | $1,218.65 | $0.00018976 |
| 2026-08-22 | $18,839.09 | $511.45 | $0.00018833 |
| 2026-08-21 | $18,151.33 | $190.85 | $0.00018839 |
| 2026-08-20 | $17,914.12 | $402.44 | $0.00018151 |
| 2026-08-19 | $16,903.00 | $51.71 | $0.00017914 |
| 2026-08-18 | $16,746.48 | $37.52 | $0.00016903 |
| 2026-08-17 | $16,581.79 | $22.05 | $0.00016746 |
| 2026-08-16 | $16,664.79 | $5.55 | $0.00016582 |
| 2026-08-15 | $16,670.71 | $26.99 | $0.00016665 |
| 2026-08-14 | $16,772.14 | $67.86 | $0.00016671 |
| 2026-08-13 | $16,701.24 | $46.23 | $0.00016772 |
| 2026-08-12 | $16,777.70 | $75.51 | $0.00016701 |
| 2026-08-11 | $16,742.05 | $28.77 | $0.00016778 |
| 2026-08-10 | $16,782.13 | $68.30 | $0.00016742 |
| 2026-08-09 | $16,749.95 | $79.80 | $0.00016782 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
