MemeCore Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-03	$2,409,886,552	$1,208,965	N/A
2026-10-02	$2,397,103,228	$1,333,782	$1.056
2026-10-01	$2,373,201,524	$2,119,657	$1.051
2026-09-30	$2,347,418,574	$1,211,629	$1.040
2026-09-29	$2,615,285,771	$979,479	$1.029
2026-09-28	$2,653,026,955	$1,075,554	$1.15
2026-09-27	$2,788,661,922	$766,076	$1.16
2026-09-26	$2,764,906,404	$1,083,099	$1.22
2026-09-25	$2,764,333,408	$718,951	$1.21
2026-09-24	$2,797,774,444	$979,461	$1.21
2026-09-23	$2,991,686,858	$1,570,247	$1.23
2026-09-22	$3,285,450,957	$2,428,571	$1.31
2026-09-21	$3,362,869,304	$3,556,114	$1.44
2026-09-20	$3,427,964,853	$2,196,024	$1.48
2026-09-19	$2,964,553,801	$2,796,056	$1.51
2026-09-18	$2,729,362,081	$1,764,785	$1.30
2026-09-17	$2,558,685,893	$670,727	$1.20
2026-09-16	$2,583,190,938	$664,433	$1.13
2026-09-15	$2,486,478,078	$2,424,095	$1.14
2026-09-14	$2,576,129,620	$1,085,536	$1.094