MemeCore Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $1,474,056,746 | $5,053,893 | N/A |
| 2026-08-15 | $1,475,258,690 | $4,931,176 | $1.10 |
| 2026-08-14 | $1,491,996,567 | $5,441,326 | $1.10 |
| 2026-08-13 | $1,457,832,031 | $5,043,091 | $1.12 |
| 2026-08-12 | $1,502,321,534 | $5,240,206 | $1.092 |
| 2026-08-11 | $1,462,344,926 | $6,669,119 | $1.13 |
| 2026-08-10 | $1,460,476,559 | $5,754,079 | $1.096 |
| 2026-08-09 | $1,524,783,722 | $4,641,720 | $1.095 |
| 2026-08-08 | $1,541,234,174 | $5,410,576 | $1.14 |
| 2026-08-07 | $1,512,381,854 | $5,419,500 | $1.16 |
| 2026-08-06 | $1,625,450,000 | $5,211,818 | $1.14 |
| 2026-08-05 | $1,547,725,397 | $4,999,364 | $1.22 |
| 2026-08-04 | $1,583,428,910 | $8,935,769 | $1.16 |
| 2026-08-03 | $1,580,424,987 | $9,545,755 | $1.19 |
| 2026-08-02 | $1,440,732,518 | $7,836,847 | $1.19 |
| 2026-08-01 | $1,442,666,382 | $10,603,100 | $1.083 |
| 2026-07-31 | $1,308,501,442 | $9,179,443 | $1.084 |
| 2026-07-30 | $1,517,600,386 | $7,733,787 | $0.983909 |
| 2026-07-29 | $1,513,175,885 | $9,866,656 | $1.14 |
| 2026-07-28 | $1,552,526,897 | $11,395,680 | $1.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
