MemeCore Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $4,792,541,071 | $11,561,122 | N/A |
| 2026-04-10 | $4,648,223,848 | $9,229,996 | $2.73 |
| 2026-04-09 | $4,728,974,429 | $12,474,977 | $2.65 |
| 2026-04-08 | $4,743,125,318 | $37,060,233 | $2.69 |
| 2026-04-07 | $4,780,504,121 | $14,461,702 | $2.71 |
| 2026-04-06 | $4,853,596,751 | $13,440,814 | $2.72 |
| 2026-04-05 | $4,530,151,270 | $10,690,260 | $2.77 |
| 2026-04-04 | $4,759,442,274 | $18,782,189 | $2.58 |
| 2026-04-03 | $4,471,488,252 | $13,546,817 | $2.71 |
| 2026-04-02 | $4,322,820,622 | $10,965,097 | $2.55 |
| 2026-04-01 | $4,124,218,968 | $12,794,029 | $2.47 |
| 2026-03-31 | $4,042,901,474 | $16,342,934 | $2.35 |
| 2026-03-30 | $3,858,486,697 | $14,131,018 | $2.31 |
| 2026-03-29 | $3,826,783,406 | $10,720,524 | $2.20 |
| 2026-03-28 | $3,734,190,629 | $13,648,592 | $2.19 |
| 2026-03-27 | $3,828,773,993 | $17,041,395 | $2.13 |
| 2026-03-26 | $4,271,534,328 | $27,909,082 | $2.19 |
| 2026-03-25 | $2,999,247,941 | $13,802,434 | $2.44 |
| 2026-03-24 | $3,062,627,726 | $9,921,148 | $1.71 |
| 2026-03-23 | $2,950,536,583 | $8,610,584 | $1.75 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
