MemeCore Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $4,214,893,099 | $11,429,989 | N/A |
| 2026-05-12 | $4,277,498,770 | $13,436,151 | $3.24 |
| 2026-05-11 | $4,283,572,547 | $14,232,754 | $3.29 |
| 2026-05-10 | $4,419,591,959 | $8,142,822 | $3.30 |
| 2026-05-09 | $4,581,935,259 | $15,731,513 | $3.40 |
| 2026-05-08 | $4,976,344,832 | $17,535,143 | $3.52 |
| 2026-05-07 | $4,860,256,957 | $14,289,912 | $3.83 |
| 2026-05-06 | $4,532,706,121 | $20,400,299 | $3.75 |
| 2026-05-05 | $3,534,246,919 | $59,061,420 | $3.50 |
| 2026-05-04 | $3,884,014,713 | $25,903,274 | $2.71 |
| 2026-05-03 | $3,845,238,264 | $13,698,186 | $2.99 |
| 2026-05-02 | $3,853,234,344 | $13,291,824 | $2.97 |
| 2026-05-01 | $4,121,606,689 | $10,957,440 | $2.97 |
| 2026-04-30 | $4,411,296,522 | $30,802,189 | $3.18 |
| 2026-04-29 | $4,406,992,434 | $20,834,038 | $3.40 |
| 2026-04-28 | $4,838,906,537 | $18,879,329 | $3.40 |
| 2026-04-27 | $5,616,335,112 | $13,596,123 | $3.77 |
| 2026-04-26 | $5,667,157,637 | $17,026,786 | $4.34 |
| 2026-04-25 | $5,563,156,981 | $25,912,602 | $4.38 |
| 2026-04-24 | $5,820,159,554 | $16,222,972 | $4.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
