MemeCore Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $1,547,470,891 | $31,111,092 | N/A |
| 2026-07-01 | $1,631,437,055 | $32,481,117 | $1.24 |
| 2026-06-30 | $936,573,891 | $13,539,418 | $0.710175 |
| 2026-06-29 | $777,063,171 | $18,376,731 | $0.589388 |
| 2026-06-28 | $877,529,943 | $12,749,029 | $0.665785 |
| 2026-06-27 | $978,612,830 | $11,605,126 | $0.742677 |
| 2026-06-26 | $1,013,498,166 | $16,413,928 | $0.769368 |
| 2026-06-25 | $1,319,962,256 | $47,081,080 | $1.002 |
| 2026-06-24 | $3,506,346,943 | $13,078,974 | $2.66 |
| 2026-06-23 | $3,731,466,242 | $5,715,049 | $2.84 |
| 2026-06-22 | $3,838,390,272 | $4,172,546 | $2.92 |
| 2026-06-21 | $3,828,041,926 | $9,000,398 | $2.91 |
| 2026-06-20 | $3,741,031,234 | $4,332,205 | $2.84 |
| 2026-06-19 | $3,799,689,634 | $4,098,755 | $2.89 |
| 2026-06-18 | $3,835,486,417 | $5,007,903 | $2.92 |
| 2026-06-17 | $3,844,882,588 | $4,181,780 | $2.93 |
| 2026-06-16 | $4,160,899,022 | $9,085,595 | $3.17 |
| 2026-06-15 | $3,827,665,157 | $4,478,944 | $2.91 |
| 2026-06-14 | $3,907,668,633 | $9,913,371 | $2.98 |
| 2026-06-13 | $3,957,977,163 | $7,399,699 | $3.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
