MEMECYCLE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $6,172.58 | $222.69 | N/A |
| 2026-05-08 | $6,172.58 | $222.27 | $0.00000619 |
| 2026-05-07 | $6,574.26 | $1.004 | $0.00000618 |
| 2026-05-06 | $6,574.26 | $1.004 | $0.00000658 |
| 2026-05-05 | $6,289.55 | $8.15 | $0.00000658 |
| 2026-05-04 | $6,196.53 | $8.04 | $0.00000630 |
| 2026-05-03 | $6,231.86 | $8.08 | $0.00000620 |
| 2026-05-02 | $6,206.88 | $2.16 | $0.00000624 |
| 2026-05-01 | $6,164.32 | $2.15 | $0.00000622 |
| 2026-04-30 | $6,164.77 | $2.15 | $0.00000617 |
| 2026-04-29 | $6,257.11 | $348.75 | $0.00000617 |
| 2026-04-28 | $5,609.77 | $4.67 | $0.00000626 |
| 2026-04-27 | $5,832.80 | $29.17 | $0.00000562 |
| 2026-04-26 | $5,832.80 | $29.17 | $0.00000582 |
| 2026-04-25 | $5,770.50 | $84.10 | $0.00000582 |
| 2026-04-24 | $5,779.74 | $422.89 | $0.00000578 |
| 2026-04-23 | $5,663.03 | $133.76 | $0.00000579 |
| 2026-04-22 | $5,388.64 | $251.50 | $0.00000567 |
| 2026-04-21 | $5,080.16 | $8.10 | $0.00000540 |
| 2026-04-20 | $5,060.95 | $8.07 | $0.00000512 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
