Memeerkat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $11,378.90 | $21.05 | N/A |
| 2026-05-11 | $12,237.46 | $137.37 | $0.00001138 |
| 2026-05-10 | $14,109.67 | $324.36 | $0.00001231 |
| 2026-05-09 | $12,674.53 | $10.19 | $0.00001411 |
| 2026-05-08 | $13,700.80 | $15.24 | $0.00001267 |
| 2026-05-07 | $12,242.25 | $4.91 | $0.00001370 |
| 2026-05-06 | $9,794.20 | $2.02 | $0.00001230 |
| 2026-05-05 | $9,702.10 | $2.00 | $0.00000979 |
| 2026-04-28 | $6,601.76 | $4.77 | $0.00000970 |
| 2026-04-27 | $6,601.76 | $4.77 | $0.00000660 |
| 2026-04-17 | $7,051.67 | $2.12 | $0.00000660 |
| 2026-04-16 | $7,051.67 | $2.12 | $0.00000706 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
