Memeerkat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $1,924.39 | $19.52 | N/A |
| 2026-06-25 | $1,963.51 | $124.76 | $0.00000192 |
| 2026-06-24 | $1,925.48 | $46.45 | $0.00000196 |
| 2026-06-23 | $2,044.35 | $6.10 | $0.00000192 |
| 2026-06-22 | $1,956.02 | $181.12 | $0.00000205 |
| 2026-06-21 | $2,581.65 | $54.13 | $0.00000195 |
| 2026-06-20 | $2,651.61 | $894.36 | $0.00000258 |
| 2026-06-19 | $1,725.52 | $16.55 | $0.00000265 |
| 2026-06-18 | $1,705.99 | $41.82 | $0.00000173 |
| 2026-06-17 | $1,711.68 | $48.93 | $0.00000170 |
| 2026-06-16 | $1,739.97 | $1,356.96 | $0.00000174 |
| 2026-06-15 | $8,212.15 | $14.71 | $0.00000174 |
| 2026-06-14 | $8,384.58 | $2.46 | $0.00000820 |
| 2026-06-13 | $8,277.04 | $1.69 | $0.00000839 |
| 2026-06-12 | $8,361.12 | $1.67 | $0.00000828 |
| 2026-06-11 | $8,361.12 | $1.67 | $0.00000836 |
| 2026-06-08 | $8,445.14 | $3.47 | $0.00000836 |
| 2026-06-07 | $7,958.81 | $3.28 | $0.00000845 |
| 2026-06-06 | $7,958.81 | $3.28 | $0.00000800 |
| 2026-06-04 | $9,976.17 | $49.56 | $0.00000800 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
