MemeFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $1,726,072 | $1,897,824 | N/A |
| 2026-05-09 | $1,770,388 | $3,604,506 | $0.00017261 |
| 2026-05-08 | $1,817,778 | $8,376,539 | $0.00017704 |
| 2026-05-07 | $1,557,262 | $3,097,459 | $0.00018177 |
| 2026-05-06 | $1,700,558 | $2,514,544 | $0.00015583 |
| 2026-05-05 | $1,817,777 | $1,366,960 | $0.00017072 |
| 2026-05-04 | $2,199,372 | $3,452,052 | $0.00018137 |
| 2026-05-03 | $1,265,334 | $1,674,623 | $0.00021994 |
| 2026-05-02 | $1,277,563 | $3,273,229 | $0.00012653 |
| 2026-05-01 | $1,255,243 | $1,990,873 | $0.00012699 |
| 2026-04-30 | $1,280,751 | $2,787,348 | $0.00012646 |
| 2026-04-29 | $1,270,384 | $2,342,743 | $0.00012822 |
| 2026-04-28 | $1,282,353 | $4,145,640 | $0.00012704 |
| 2026-04-27 | $1,305,933 | $2,550,863 | $0.00012824 |
| 2026-04-26 | $1,267,961 | $1,626,561 | $0.00013061 |
| 2026-04-25 | $1,333,812 | $5,004,343 | $0.00012667 |
| 2026-04-24 | $1,322,601 | $2,400,834 | $0.00013338 |
| 2026-04-23 | $1,339,884 | $3,024,062 | $0.00013225 |
| 2026-04-22 | $1,335,763 | $2,852,370 | $0.00013392 |
| 2026-04-21 | $1,284,470 | $4,686,389 | $0.00013436 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
