MEMELESS COIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $8,984.49 | $10.00 | N/A |
| 2026-08-31 | $8,899.84 | $156.64 | $0.00000901 |
| 2026-08-30 | $9,226.45 | $1.10 | $0.00000893 |
| 2026-08-29 | $9,091.53 | $458.47 | $0.00000925 |
| 2026-08-28 | $9,660.74 | $11,997.30 | $0.00000912 |
| 2026-08-27 | $10,271.66 | $699.76 | $0.00000969 |
| 2026-08-22 | $8,174.07 | $4.14 | $0.00001030 |
| 2026-08-21 | $7,748.31 | $4.82 | $0.00000820 |
| 2026-08-20 | $7,707.58 | $4.79 | $0.00000777 |
| 2026-08-16 | $6,563.92 | $1.097 | $0.00000773 |
| 2026-08-15 | $6,580.26 | $9.18 | $0.00000658 |
| 2026-08-14 | $6,586.14 | $2.65 | $0.00000660 |
| 2026-08-13 | $6,615.67 | $2.19 | $0.00000661 |
| 2026-08-12 | $6,807.67 | $1.11 | $0.00000664 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
