Memelinked Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $349,468 | $33.99 | N/A |
| 2026-10-06 | $353,352 | $62.50 | $0.00708090 |
| 2026-10-05 | $352,369 | $548.33 | $0.00715959 |
| 2026-10-04 | $338,317 | $220.23 | $0.00713967 |
| 2026-10-03 | $332,909 | $16,036.51 | $0.00685495 |
| 2026-10-02 | $325,609 | $1,767.62 | $0.00674538 |
| 2026-10-01 | $345,771 | $901.25 | $0.00659747 |
| 2026-09-30 | $365,379 | $554.86 | $0.00700598 |
| 2026-09-29 | $378,297 | $95.92 | $0.00740329 |
| 2026-09-28 | $380,081 | $105.57 | $0.00766502 |
| 2026-09-27 | $377,886 | $1,140.17 | $0.00770117 |
| 2026-09-26 | $398,493 | $857.64 | $0.00765670 |
| 2026-09-25 | $380,591 | $1,100.15 | $0.00807423 |
| 2026-09-24 | $352,145 | $3,973.31 | $0.00771151 |
| 2026-09-23 | $447,899 | $3,970.51 | $0.00713513 |
| 2026-09-22 | $471,634 | $3,836.45 | $0.00907529 |
| 2026-09-21 | $360,267 | $1,011.14 | $0.00955622 |
| 2026-09-20 | $393,185 | $3,779.62 | $0.00729970 |
| 2026-09-19 | $337,896 | $4,548.53 | $0.00796669 |
| 2026-09-18 | $260,370 | $5,078.48 | $0.00684643 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
