Memelinked Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $408,450 | $1,910.30 | N/A |
| 2026-10-21 | $383,447 | $96.27 | $0.00827598 |
| 2026-10-20 | $379,332 | $2,544.65 | $0.00776937 |
| 2026-10-19 | $443,065 | $167.72 | $0.00768601 |
| 2026-10-18 | $446,848 | $46.24 | $0.00897735 |
| 2026-10-17 | $449,405 | $1,958.55 | $0.00905400 |
| 2026-10-16 | $409,829 | $2,267.19 | $0.00910581 |
| 2026-10-15 | $371,207 | $120.02 | $0.00830393 |
| 2026-10-14 | $383,912 | $191.40 | $0.00752137 |
| 2026-10-13 | $381,037 | $2,802.68 | $0.00777880 |
| 2026-10-12 | $330,850 | $131.74 | $0.00772054 |
| 2026-10-11 | $326,679 | $454.82 | $0.00670366 |
| 2026-10-10 | $320,226 | $1,272.01 | $0.00661915 |
| 2026-10-09 | $316,973 | $989.44 | $0.00648839 |
| 2026-10-08 | $327,724 | $1,070.78 | $0.00642248 |
| 2026-10-07 | $349,468 | $33.99 | $0.00664032 |
| 2026-10-06 | $353,352 | $62.50 | $0.00708090 |
| 2026-10-05 | $352,369 | $548.33 | $0.00715959 |
| 2026-10-04 | $338,317 | $220.23 | $0.00713967 |
| 2026-10-03 | $332,909 | $16,036.51 | $0.00685495 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
