MemeMind Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $4,059.52 | $14.58 | N/A |
| 2026-05-09 | $3,970.05 | $14.26 | $0.00000490 |
| 2026-05-08 | $3,992.37 | $14.34 | $0.00000479 |
| 2026-05-04 | $3,691.19 | $14.46 | $0.00000482 |
| 2026-05-03 | $3,691.19 | $14.46 | $0.00000445 |
| 2026-04-29 | $3,724.15 | $19.04 | $0.00000445 |
| 2026-04-28 | $3,724.15 | $19.04 | $0.00000446 |
| 2026-04-27 | $3,871.26 | $17.05 | $0.00000446 |
| 2026-04-26 | $3,839.57 | $34.04 | $0.00000467 |
| 2026-04-25 | $3,839.57 | $34.04 | $0.00000463 |
| 2026-04-24 | $3,849.01 | $2.53 | $0.00000463 |
| 2026-04-23 | $3,902.99 | $76.08 | $0.00000464 |
| 2026-04-22 | $4,059.87 | $5.41 | $0.00000471 |
| 2026-04-21 | $4,059.87 | $5.41 | $0.00000490 |
| 2026-04-16 | $4,052.12 | $126.47 | $0.00000490 |
| 2026-04-15 | $4,052.12 | $126.47 | $0.00000489 |
| 2026-04-12 | $4,450.57 | $7.36 | $0.00000489 |
| 2026-04-11 | $4,370.71 | $9.59 | $0.00000537 |
| 2026-04-10 | $4,266.42 | $10.61 | $0.00000527 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
