Memento Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $4,188,340 | $44,227 | N/A |
| 2026-10-06 | $3,806,896 | $89,993 | $0.051915 |
| 2026-10-05 | $4,692,010 | $21,178 | $0.04718694 |
| 2026-10-04 | $4,662,142 | $45,984 | $0.058158 |
| 2026-10-03 | $4,096,093 | $96,765 | $0.057788 |
| 2026-10-02 | $5,105,106 | $66,788 | $0.050772 |
| 2026-10-01 | $5,258,672 | $43,231 | $0.063278 |
| 2026-09-30 | $5,302,331 | $61,485 | $0.065182 |
| 2026-09-29 | $5,734,945 | $52,436 | $0.065723 |
| 2026-09-28 | $4,498,638 | $34,524 | $0.071085 |
| 2026-09-27 | $4,258,975 | $31,399 | $0.055761 |
| 2026-09-26 | $4,795,852 | $45,135 | $0.052791 |
| 2026-09-25 | $4,326,687 | $60,392 | $0.059445 |
| 2026-09-24 | $4,122,634 | $52,623 | $0.053630 |
| 2026-09-23 | $4,626,294 | $67,918 | $0.051101 |
| 2026-09-22 | $5,409,321 | $111,479 | $0.057343 |
| 2026-09-21 | $3,774,473 | $57,017 | $0.067049 |
| 2026-09-20 | $3,703,123 | $61,074 | $0.04678505 |
| 2026-09-19 | $3,661,154 | $83,641 | $0.04590065 |
| 2026-09-18 | $3,061,028 | $67,484 | $0.04538045 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
