Memento Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $1,853,978 | $1,133.86 | N/A |
| 2026-07-06 | $1,957,851 | $3,234.39 | $0.02492260 |
| 2026-07-05 | $2,000,545 | $5,109.87 | $0.02546609 |
| 2026-07-04 | $2,057,187 | $928.98 | $0.02618711 |
| 2026-07-03 | $2,089,781 | $11,322.18 | $0.02660202 |
| 2026-07-02 | $2,071,521 | $7,582.47 | $0.02636958 |
| 2026-07-01 | $1,919,753 | $54,064 | $0.02443764 |
| 2026-06-30 | $1,913,572 | $43,882 | $0.02435895 |
| 2026-06-29 | $1,906,425 | $700.41 | $0.02426797 |
| 2026-06-28 | $2,466,536 | $7,163.16 | $0.02466536 |
| 2026-06-27 | $1,935,994 | $12,102.36 | $0.02464437 |
| 2026-06-26 | $1,945,767 | $3,215.75 | $0.02476878 |
| 2026-06-25 | $2,003,701 | $4,802.52 | $0.02550626 |
| 2026-06-24 | $2,197,012 | $1,342.60 | $0.02796702 |
| 2026-06-23 | $2,266,860 | $27,666 | $0.02885615 |
| 2026-06-22 | $2,476,178 | $63,648 | $0.03152068 |
| 2026-06-21 | $2,492,892 | $1,238.54 | $0.03173344 |
| 2026-06-20 | $2,513,570 | $10,511.75 | $0.03199667 |
| 2026-06-19 | $2,611,468 | $4,017.11 | $0.03324286 |
| 2026-06-18 | $2,645,087 | $22,166 | $0.03367082 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
