Memento Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $1,987,543 | $9,447.38 | N/A |
| 2026-05-20 | $1,940,555 | $60,798 | $0.03020756 |
| 2026-05-19 | $1,945,167 | $13,518.62 | $0.02949042 |
| 2026-05-18 | $1,995,734 | $1,187.54 | $0.02955856 |
| 2026-05-17 | $2,061,129 | $15,508.88 | $0.03035192 |
| 2026-05-16 | $2,128,272 | $18,088.53 | $0.03130622 |
| 2026-05-15 | $2,269,507 | $6,219.19 | $0.03233747 |
| 2026-05-14 | $2,193,222 | $19,717.36 | $0.03450235 |
| 2026-05-13 | $2,252,967 | $18,235.52 | $0.03332798 |
| 2026-05-12 | $2,234,986 | $19,761.81 | $0.03423426 |
| 2026-05-11 | $2,334,434 | $9,605.08 | $0.03397128 |
| 2026-05-10 | $2,249,180 | $7,225.41 | $0.03545326 |
| 2026-05-09 | $2,331,654 | $4,705.83 | $0.03453101 |
| 2026-05-08 | $2,266,895 | $11,457.75 | $0.03543158 |
| 2026-05-07 | $2,372,133 | $37,362 | $0.03444678 |
| 2026-05-06 | $2,379,335 | $6,642.00 | $0.03606453 |
| 2026-05-05 | $2,338,033 | $5,559.18 | $0.03616085 |
| 2026-05-04 | $2,307,042 | $15,753.83 | $0.03552850 |
| 2026-05-03 | $2,289,068 | $10,052.28 | $0.03506916 |
| 2026-05-02 | $2,287,428 | $18,241.71 | $0.03478444 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
