MemePad USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $13,671.51 | $0.00207473 | N/A |
2024-05-14 | $0.000000000000000000 | $15,241.69 | $0.00217985 | $0.00207473 |
2024-05-13 | $0.000000000000000000 | $14,977.41 | $0.00222544 | $0.00217985 |
2024-05-12 | $0.000000000000000000 | $13,432.56 | $0.00220994 | $0.00222544 |
2024-05-11 | $0.000000000000000000 | $19,977.99 | $0.00216274 | $0.00220994 |
2024-05-10 | $0.000000000000000000 | $14,025.60 | $0.00222513 | $0.00216274 |
2024-05-09 | $0.000000000000000000 | $14,168.91 | $0.00218843 | $0.00222513 |
2024-05-08 | $0.000000000000000000 | $12,257.51 | $0.00214892 | $0.00218843 |
2024-05-07 | $0.000000000000000000 | $7,956.34 | $0.00218115 | $0.00214892 |
2024-05-06 | $0.000000000000000000 | $12,084.09 | $0.00223553 | $0.00218115 |
2024-05-05 | $0.000000000000000000 | $14,757.36 | $0.00221442 | $0.00223553 |
2024-05-04 | $0.000000000000000000 | $14,250.75 | $0.00218336 | $0.00221442 |
2024-05-03 | $0.000000000000000000 | $14,941.15 | $0.00209525 | $0.00218336 |
2024-05-02 | $0.000000000000000000 | $14,049.44 | $0.00211230 | $0.00209525 |
2024-05-01 | $0.000000000000000000 | $14,533.18 | $0.00216125 | $0.00211230 |
2024-04-30 | $0.000000000000000000 | $14,779.68 | $0.00223805 | $0.00216125 |
2024-04-29 | $0.000000000000000000 | $13,886.76 | $0.00228215 | $0.00223805 |
2024-04-28 | $0.000000000000000000 | $15,098.71 | $0.00227571 | $0.00228215 |
2024-04-27 | $0.000000000000000000 | $20,049 | $0.00231873 | $0.00227571 |
2024-04-26 | $0.000000000000000000 | $12,445.86 | $0.00238513 | $0.00231873 |
2024-04-25 | $0.000000000000000000 | $19,684.39 | $0.00232391 | $0.00238513 |
2024-04-24 | $0.000000000000000000 | $12,919.39 | $0.00237015 | $0.00232391 |
2024-04-23 | $0.000000000000000000 | $19,859.54 | $0.00238442 | $0.00237015 |
2024-04-22 | $0.000000000000000000 | $14,785.39 | $0.00236687 | $0.00238442 |
2024-04-21 | $0.000000000000000000 | $13,878.47 | $0.00228987 | $0.00236687 |
2024-04-20 | $0.000000000000000000 | $19,433.55 | $0.00224344 | $0.00228987 |
2024-04-19 | $0.000000000000000000 | $17,527.25 | $0.00212980 | $0.00224344 |
2024-04-18 | $0.000000000000000000 | $17,547.89 | $0.00202898 | $0.00212980 |
2024-04-17 | $0.000000000000000000 | $14,706.64 | $0.00210948 | $0.00202898 |
2024-04-16 | $0.000000000000000000 | $16,498.20 | $0.00219026 | $0.00210948 |
2024-04-15 | $0.000000000000000000 | $17,129.46 | $0.00222137 | $0.00219026 |
Ønsker du data i en annen valuta? Bruk API-en vår