Memeputer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $23,238 | $300.13 | N/A |
| 2026-09-07 | $21,830 | $11.95 | $0.00002783 |
| 2026-09-06 | $21,193 | $1,256.50 | $0.00002614 |
| 2026-09-05 | $24,999 | $1,030.98 | $0.00002538 |
| 2026-09-04 | $21,283 | $97.40 | $0.00002994 |
| 2026-09-03 | $21,173 | $1,119.31 | $0.00002549 |
| 2026-09-02 | $24,340 | $1,257.19 | $0.00002536 |
| 2026-09-01 | $22,505 | $478.20 | $0.00002915 |
| 2026-08-31 | $20,611 | $1,137.96 | $0.00002695 |
| 2026-08-30 | $20,253 | $589.38 | $0.00002468 |
| 2026-08-29 | $19,921.64 | $1,236.03 | $0.00002425 |
| 2026-08-28 | $21,150 | $800.29 | $0.00002386 |
| 2026-08-27 | $22,131 | $309.14 | $0.00002533 |
| 2026-08-26 | $22,985 | $1,446.64 | $0.00002650 |
| 2026-08-25 | $20,772 | $209.41 | $0.00002753 |
| 2026-08-24 | $20,073 | $203.53 | $0.00002488 |
| 2026-08-23 | $21,609 | $656.93 | $0.00002404 |
| 2026-08-22 | $19,179.63 | $173.39 | $0.00002588 |
| 2026-08-21 | $17,971.18 | $8.60 | $0.00002297 |
| 2026-08-20 | $17,468.42 | $257.85 | $0.00002152 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
