Memeputer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $32,385 | $86.87 | N/A |
| 2026-06-01 | $32,699 | $87.72 | $0.00003878 |
| 2026-05-31 | $32,551 | $794.18 | $0.00003916 |
| 2026-05-30 | $33,557 | $73.74 | $0.00003898 |
| 2026-05-29 | $34,255 | $198.47 | $0.00004019 |
| 2026-05-28 | $34,336 | $87.13 | $0.00004102 |
| 2026-05-27 | $34,077 | $1,036.92 | $0.00004112 |
| 2026-05-26 | $44,911 | $1,325.00 | $0.00004081 |
| 2026-05-25 | $44,330 | $475.44 | $0.00005378 |
| 2026-05-24 | $47,112 | $1,706.36 | $0.00005309 |
| 2026-05-23 | $52,560 | $52.16 | $0.00005642 |
| 2026-05-22 | $54,429 | $1,824.20 | $0.00006294 |
| 2026-05-21 | $46,233 | $4,569.43 | $0.00006518 |
| 2026-05-20 | $77,531 | $2,568.13 | $0.00005537 |
| 2026-05-19 | $82,304 | $775.07 | $0.00009285 |
| 2026-05-18 | $83,271 | $2,412.43 | $0.00009856 |
| 2026-05-17 | $65,156 | $2,266.21 | $0.00009972 |
| 2026-05-16 | $91,385 | $9,240.69 | $0.00007803 |
| 2026-05-15 | $35,708 | $1,494.53 | $0.00010943 |
| 2026-05-14 | $35,097 | $3,338.83 | $0.00004271 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
