Memeputer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $13,855.49 | $674.46 | N/A |
| 2026-07-23 | $10,778.90 | $474.61 | $0.00001659 |
| 2026-07-22 | $13,918.26 | $21.88 | $0.00001291 |
| 2026-07-21 | $14,000.55 | $73.98 | $0.00001667 |
| 2026-07-20 | $13,638.31 | $8.66 | $0.00001677 |
| 2026-07-19 | $13,533.82 | $59.20 | $0.00001633 |
| 2026-07-18 | $13,752.72 | $4.41 | $0.00001621 |
| 2026-07-17 | $13,740.12 | $4.41 | $0.00001647 |
| 2026-07-16 | $14,257.35 | $7.51 | $0.00001645 |
| 2026-07-15 | $14,318.43 | $4.90 | $0.00001707 |
| 2026-07-14 | $13,821.77 | $15.61 | $0.00001715 |
| 2026-07-13 | $14,213.10 | $98.16 | $0.00001655 |
| 2026-07-12 | $13,548.32 | $257.68 | $0.00001702 |
| 2026-07-11 | $15,152.14 | $75.17 | $0.00001622 |
| 2026-07-10 | $16,236.14 | $297.03 | $0.00001815 |
| 2026-07-09 | $17,816.19 | $325.16 | $0.00001944 |
| 2026-07-08 | $21,120 | $127.67 | $0.00002134 |
| 2026-07-07 | $21,927 | $1.061 | $0.00002529 |
| 2026-07-05 | $22,051 | $407.44 | $0.00002626 |
| 2026-07-04 | $19,401.71 | $4.53 | $0.00002641 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
