Memes AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $113,553 | $173.52 | N/A |
| 2026-06-15 | $109,996 | $1,350.85 | $0.00011358 |
| 2026-06-14 | $108,752 | $217.01 | $0.00011045 |
| 2026-06-13 | $112,061 | $2,840.22 | $0.00010877 |
| 2026-06-12 | $109,366 | $125.56 | $0.00011209 |
| 2026-06-11 | $99,001 | $2,003.86 | $0.00010912 |
| 2026-06-10 | $97,849 | $1,258.48 | $0.00009907 |
| 2026-06-09 | $110,240 | $668.57 | $0.00009786 |
| 2026-06-08 | $112,109 | $337.42 | $0.00011027 |
| 2026-06-07 | $110,961 | $767.83 | $0.00011298 |
| 2026-06-06 | $105,831 | $995.58 | $0.00011097 |
| 2026-06-05 | $115,441 | $2,967.01 | $0.00010585 |
| 2026-06-04 | $118,316 | $217.72 | $0.00011607 |
| 2026-06-03 | $118,901 | $2,518.72 | $0.00011833 |
| 2026-06-02 | $137,813 | $9,652.03 | $0.00011891 |
| 2026-06-01 | $149,081 | $1,462.30 | $0.00013784 |
| 2026-05-31 | $158,704 | $228.06 | $0.00014535 |
| 2026-05-30 | $159,331 | $2,347.09 | $0.00015872 |
| 2026-05-29 | $149,223 | $1,654.94 | $0.00015937 |
| 2026-05-28 | $158,157 | $2,687.29 | $0.00014920 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
