Memes Make It Possible Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-06	$46,287	$319.35	N/A
2026-07-05	$46,410	$236.29	$0.00004641
2026-07-04	$48,348	$55.17	$0.00004835
2026-07-03	$48,393	$3,876.10	$0.00004839
2026-07-02	$64,552	$803.82	$0.00006455
2026-07-01	$67,490	$1,078.27	$0.00006749
2026-06-30	$56,119	$382.52	$0.00005612
2026-06-29	$53,958	$1,411.77	$0.00005396
2026-06-28	$44,846	$1,328.51	$0.00004485
2026-06-27	$46,791	$9.46	$0.00004679
2026-06-26	$47,200	$980.74	$0.00004720
2026-06-25	$45,008	$3,633.62	$0.00004501
2026-06-24	$38,692	$1,719.47	$0.00003869
2026-06-23	$0.000000000000000000	$3,661.39	$0.00004491
2026-06-22	$0.000000000000000000	$6,064.68	$0.00006885
2026-06-21	$0.000000000000000000	$17,832.33	$0.00004858
2026-06-20	$0.000000000000000000	$22,361	$0.00009820
2026-06-19	$0.000000000000000000	$178,837	$0.00015701
2026-06-18	$0.000000000000000000	$435.50	$0.00001910
2026-06-17	$0.000000000000000000	$5.82	$0.00001730