Memes Make It Possible Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $32,560 | $130.78 | N/A |
| 2026-11-02 | $33,841 | $68.11 | $0.00003256 |
| 2026-10-31 | $33,885 | $170.89 | $0.00003384 |
| 2026-10-30 | $31,614 | $341.68 | $0.00003388 |
| 2026-10-29 | $36,400 | $92.04 | $0.00003161 |
| 2026-10-28 | $37,799 | $1.78 | $0.00003640 |
| 2026-10-23 | $38,859 | $203.81 | $0.00003780 |
| 2026-10-22 | $41,124 | $33.05 | $0.00003886 |
| 2026-10-21 | $41,187 | $81.33 | $0.00004112 |
| 2026-10-20 | $41,049 | $20.52 | $0.00004119 |
| 2026-10-19 | $41,198 | $84.19 | $0.00004105 |
| 2026-10-18 | $40,738 | $422.36 | $0.00004120 |
| 2026-10-17 | $37,875 | $80.59 | $0.00004074 |
| 2026-10-16 | $38,347 | $73.47 | $0.00003787 |
| 2026-10-15 | $37,334 | $190.29 | $0.00003835 |
| 2026-10-14 | $39,712 | $107.83 | $0.00003733 |
| 2026-10-13 | $38,600 | $17.51 | $0.00003971 |
| 2026-10-12 | $40,755 | $4.31 | $0.00003860 |
| 2026-10-11 | $40,332 | $1.027 | $0.00004076 |
| 2026-10-10 | $39,975 | $199.27 | $0.00004033 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
