Memes Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $2,988.20 | $2.47 | N/A |
| 2026-06-19 | $2,977.19 | $2.45 | $0.00000299 |
| 2026-06-18 | $2,980.15 | $2.46 | $0.00000298 |
| 2026-06-13 | $2,862.74 | $1.027 | $0.00000298 |
| 2026-06-12 | $2,870.65 | $1.024 | $0.00000286 |
| 2026-06-11 | $2,698.18 | $4.95 | $0.00000285 |
| 2026-06-10 | $2,698.18 | $4.95 | $0.00000271 |
| 2026-06-09 | $2,878.11 | $7.20 | $0.00000271 |
| 2026-06-08 | $2,744.21 | $6.83 | $0.00000288 |
| 2026-06-07 | $2,695.85 | $4.88 | $0.00000274 |
| 2026-06-06 | $3,006.74 | $7.70 | $0.00000270 |
| 2026-06-05 | $3,006.74 | $7.70 | $0.00000301 |
| 2026-06-04 | $3,106.89 | $8.00 | $0.00000301 |
| 2026-06-03 | $3,106.89 | $8.00 | $0.00000311 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
