Memes Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $4,120.46 | $180.22 | N/A |
| 2026-05-08 | $3,873.27 | $9.92 | $0.00000412 |
| 2026-05-07 | $3,810.58 | $11.09 | $0.00000387 |
| 2026-05-06 | $3,767.05 | $10.96 | $0.00000381 |
| 2026-05-05 | $3,711.22 | $5.39 | $0.00000377 |
| 2026-05-04 | $3,711.22 | $5.39 | $0.00000371 |
| 2026-04-17 | $3,728.25 | $9.27 | $0.00000371 |
| 2026-04-16 | $3,738.17 | $8.53 | $0.00000373 |
| 2026-04-15 | $3,738.18 | $8.53 | $0.00000374 |
| 2026-04-13 | $3,630.46 | $7.66 | $0.00000374 |
| 2026-04-12 | $3,773.86 | $8.12 | $0.00000365 |
| 2026-04-11 | $3,773.86 | $8.12 | $0.00000377 |
| 2026-04-09 | $3,724.56 | $1.19 | $0.00000377 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
