Memes Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-22 | $4,075.50 | $8.84 | N/A |
| 2026-03-21 | $4,075.50 | $8.84 | $0.00000408 |
| 2026-03-18 | $4,386.39 | $6.90 | $0.00000408 |
| 2026-03-17 | $4,409.86 | $7.01 | $0.00000434 |
| 2026-03-16 | $4,409.86 | $7.01 | $0.00000441 |
| 2026-03-11 | $3,864.12 | $8.49 | $0.00000441 |
| 2026-03-10 | $3,890.25 | $4.00 | $0.00000388 |
| 2026-03-09 | $3,890.25 | $4.00 | $0.00000387 |
| 2026-03-07 | $3,943.69 | $2.29 | $0.00000387 |
| 2026-03-06 | $4,008.20 | $3.27 | $0.00000394 |
| 2026-03-05 | $4,008.20 | $3.27 | $0.00000400 |
| 2026-02-28 | $3,931.72 | $19.16 | $0.00000400 |
| 2026-02-27 | $3,903.70 | $18.95 | $0.00000395 |
| 2026-02-26 | $3,903.70 | $18.95 | $0.00000390 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
