memes will continue Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $803,807 | $400,845 | N/A |
| 2026-03-27 | $844,017 | $401,964 | $0.00080381 |
| 2026-03-26 | $905,141 | $434,198 | $0.00084415 |
| 2026-03-25 | $928,525 | $505,519 | $0.00090514 |
| 2026-03-24 | $893,139 | $533,742 | $0.00092261 |
| 2026-03-23 | $922,304 | $921,069 | $0.00089025 |
| 2026-03-22 | $896,020 | $427,350 | $0.00092230 |
| 2026-03-21 | $888,792 | $442,367 | $0.00089021 |
| 2026-03-20 | $921,902 | $519,989 | $0.00088971 |
| 2026-03-19 | $898,071 | $987,061 | $0.00092231 |
| 2026-03-18 | $928,749 | $967,168 | $0.00089977 |
| 2026-03-17 | $1,026,826 | $998,435 | $0.00092866 |
| 2026-03-16 | $1,218,273 | $1,808,672 | $0.00102683 |
| 2026-03-15 | $1,123,740 | $3,889,133 | $0.00121827 |
| 2026-03-14 | $1,350,597 | $6,265,677 | $0.00112381 |
| 2026-03-13 | $727,578 | $481,244 | $0.00135784 |
| 2026-03-12 | $800,975 | $597,492 | $0.00072758 |
| 2026-03-11 | $828,589 | $657,044 | $0.00079600 |
| 2026-03-10 | $875,727 | $346,764 | $0.00082859 |
| 2026-03-09 | $903,596 | $175,684 | $0.00088311 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
