memes will continue Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $53,158 | $2,393.57 | N/A |
| 2026-11-06 | $56,549 | $5,876.66 | $0.00005316 |
| 2026-11-05 | $57,373 | $2,635.39 | $0.00005655 |
| 2026-11-04 | $55,934 | $1,381.90 | $0.00005737 |
| 2026-11-03 | $54,494 | $4,079.52 | $0.00005593 |
| 2026-11-02 | $57,733 | $2,258.01 | $0.00005449 |
| 2026-11-01 | $60,326 | $1,945.36 | $0.00005773 |
| 2026-10-31 | $56,452 | $5,137.77 | $0.00006033 |
| 2026-10-30 | $64,534 | $5,798.19 | $0.00005645 |
| 2026-10-29 | $69,469 | $4,078.29 | $0.00006453 |
| 2026-10-28 | $71,534 | $8,291.58 | $0.00006947 |
| 2026-10-27 | $83,700 | $3,455.90 | $0.00007153 |
| 2026-10-26 | $88,312 | $966,182 | $0.00008370 |
| 2026-10-25 | $98,979 | $1,002,182 | $0.00008831 |
| 2026-10-24 | $259,765 | $12.26 | $0.00009898 |
| 2026-10-23 | $477,975 | $1,008,885 | $0.00025976 |
| 2026-10-22 | $481,285 | $1,059,764 | $0.00047798 |
| 2026-10-21 | $479,178 | $997,805 | $0.00048128 |
| 2026-10-20 | $463,465 | $995,843 | $0.00047918 |
| 2026-10-19 | $465,039 | $974,374 | $0.00046347 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
