memes will continue Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $809,020 | $1,149,731 | N/A |
| 2026-06-09 | $858,309 | $1,452,261 | $0.00080902 |
| 2026-06-08 | $791,565 | $1,178,213 | $0.00085835 |
| 2026-06-07 | $762,880 | $1,155,300 | $0.00079156 |
| 2026-06-06 | $742,953 | $1,125,608 | $0.00076288 |
| 2026-06-05 | $824,046 | $1,259,121 | $0.00074267 |
| 2026-06-04 | $795,924 | $851,754 | $0.00082405 |
| 2026-06-03 | $816,548 | $446,011 | $0.00079579 |
| 2026-06-02 | $858,774 | $542,412 | $0.00081894 |
| 2026-06-01 | $917,170 | $512,187 | $0.00086489 |
| 2026-05-31 | $956,717 | $489,453 | $0.00091717 |
| 2026-05-30 | $897,893 | $518,191 | $0.00094958 |
| 2026-05-29 | $862,037 | $492,295 | $0.00089789 |
| 2026-05-28 | $938,094 | $501,305 | $0.00086242 |
| 2026-05-27 | $996,004 | $671,423 | $0.00093605 |
| 2026-05-26 | $911,430 | $438,354 | $0.00099954 |
| 2026-05-25 | $943,601 | $535,235 | $0.00091144 |
| 2026-05-24 | $988,353 | $595,593 | $0.00094361 |
| 2026-05-23 | $1,081,444 | $591,293 | $0.00098863 |
| 2026-05-22 | $1,083,876 | $586,811 | $0.00108144 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
