memes will continue Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $701,363 | $1,274,506 | N/A |
| 2026-09-21 | $637,610 | $1,053,207 | $0.00070136 |
| 2026-09-20 | $685,293 | $1,248,364 | $0.00063761 |
| 2026-09-19 | $612,724 | $1,049,699 | $0.00068529 |
| 2026-09-18 | $618,972 | $1,083,399 | $0.00061272 |
| 2026-09-17 | $597,943 | $1,055,364 | $0.00061897 |
| 2026-09-16 | $625,014 | $1,116,651 | $0.00059794 |
| 2026-09-15 | $601,347 | $29,848 | $0.00062501 |
| 2026-09-14 | $614,919 | $998,670 | $0.00060135 |
| 2026-09-13 | $635,066 | $1,073,196 | $0.00061492 |
| 2026-09-12 | $629,462 | $1,073,598 | $0.00063507 |
| 2026-09-11 | $604,578 | $950,759 | $0.00062946 |
| 2026-09-10 | $633,514 | $1,080,061 | $0.00060458 |
| 2026-09-09 | $667,578 | $1,073,161 | $0.00063351 |
| 2026-09-08 | $689,186 | $2,211,383 | $0.00066758 |
| 2026-09-07 | $765,096 | $2,100,958 | $0.00068919 |
| 2026-09-06 | $633,808 | $1,141,838 | $0.00076510 |
| 2026-09-05 | $554,239 | $998,138 | $0.00063381 |
| 2026-09-04 | $602,202 | $1,122,587 | $0.00055424 |
| 2026-09-03 | $548,199 | $1,030,450 | $0.00060220 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
