MEMES Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $11,392.74 | $512.11 | N/A |
| 2026-06-09 | $10,196.33 | $205.95 | $0.000000379761 |
| 2026-06-08 | $9,895.83 | $164.18 | $0.000000339875 |
| 2026-06-07 | $9,595.78 | $155.76 | $0.000000329859 |
| 2026-06-06 | $9,297.17 | $46.95 | $0.000000319860 |
| 2026-06-05 | $9,290.04 | $440.61 | $0.000000309906 |
| 2026-06-04 | $9,586.92 | $333.39 | $0.000000309663 |
| 2026-06-03 | $9,587.07 | $685.13 | $0.000000319564 |
| 2026-06-02 | $9,886.57 | $863.90 | $0.000000319569 |
| 2026-06-01 | $10,184.80 | $177.73 | $0.000000329553 |
| 2026-05-31 | $9,286.72 | $835.14 | $0.000000339493 |
| 2026-05-30 | $10,185.76 | $116.85 | $0.000000309557 |
| 2026-05-29 | $9,886.20 | $363.05 | $0.000000339521 |
| 2026-05-28 | $9,884.58 | $203.14 | $0.000000329540 |
| 2026-05-27 | $10,185.12 | $172.60 | $0.000000329486 |
| 2026-05-26 | $9,890.07 | $417.53 | $0.000000339512 |
| 2026-05-25 | $11,685.02 | $563.34 | $0.000000329669 |
| 2026-05-24 | $9,887.20 | $646.34 | $0.000000389501 |
| 2026-05-23 | $9,888.15 | $667.76 | $0.000000329574 |
| 2026-05-22 | $10,489.70 | $344.06 | $0.000000329605 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
