MEMES Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $23,622 | $1,137.85 | N/A |
| 2026-07-25 | $25,135 | $3,276.23 | $0.000000787412 |
| 2026-07-24 | $24,903 | $1,105.85 | $0.000000837835 |
| 2026-07-23 | $25,918 | $1,050.09 | $0.000000830087 |
| 2026-07-22 | $25,203 | $5,035.27 | $0.000000863950 |
| 2026-07-21 | $26,049 | $1,305.54 | $0.000000840088 |
| 2026-07-20 | $27,514 | $1,051.28 | $0.000000868295 |
| 2026-07-19 | $29,698 | $6,386.56 | $0.000000917142 |
| 2026-07-18 | $28,423 | $2,694.18 | $0.000000989939 |
| 2026-07-17 | $35,131 | $2,201.98 | $0.000000947449 |
| 2026-07-16 | $34,859 | $955.76 | $0.00000117 |
| 2026-07-15 | $31,782 | $797.13 | $0.00000116 |
| 2026-07-14 | $29,972 | $539.50 | $0.00000106 |
| 2026-07-13 | $28,485 | $125.13 | $0.000000999063 |
| 2026-07-12 | $28,486 | $363.52 | $0.000000949487 |
| 2026-07-11 | $27,284 | $587.00 | $0.000000949521 |
| 2026-07-10 | $25,483 | $411.62 | $0.000000909483 |
| 2026-07-09 | $24,282 | $395.50 | $0.000000849446 |
| 2026-07-08 | $23,985 | $997.27 | $0.000000809385 |
| 2026-07-07 | $20,986 | $408.53 | $0.000000799514 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
