memestock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $16,929.08 | $182.81 | N/A |
| 2026-05-25 | $17,799.57 | $56.73 | $0.00001694 |
| 2026-05-24 | $17,924.24 | $27.88 | $0.00001781 |
| 2026-05-23 | $17,503.04 | $745.52 | $0.00001793 |
| 2026-05-22 | $17,461.14 | $790.24 | $0.00001751 |
| 2026-05-21 | $19,138.96 | $848.75 | $0.00001737 |
| 2026-05-20 | $20,963 | $8,193.67 | $0.00001915 |
| 2026-05-19 | $19,489.40 | $1,325.17 | $0.00002097 |
| 2026-05-18 | $16,428.22 | $213.55 | $0.00001950 |
| 2026-05-17 | $16,235.46 | $65.58 | $0.00001646 |
| 2026-05-16 | $16,869.21 | $450.75 | $0.00001624 |
| 2026-05-15 | $17,655.12 | $392.49 | $0.00001688 |
| 2026-05-14 | $17,519.25 | $361.13 | $0.00001765 |
| 2026-05-13 | $18,366.90 | $288.50 | $0.00001753 |
| 2026-05-12 | $18,938.52 | $667.06 | $0.00001838 |
| 2026-05-11 | $18,067.74 | $13.28 | $0.00001895 |
| 2026-05-10 | $17,632.56 | $324.76 | $0.00001808 |
| 2026-05-09 | $17,846.24 | $1,257.60 | $0.00001764 |
| 2026-05-08 | $19,461.62 | $768.62 | $0.00001785 |
| 2026-05-07 | $21,067 | $3,790.62 | $0.00001947 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
