memestock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $18,067.74 | $13.28 | N/A |
| 2026-05-10 | $17,632.56 | $324.76 | $0.00001808 |
| 2026-05-09 | $17,846.24 | $1,257.60 | $0.00001764 |
| 2026-05-08 | $19,461.62 | $768.62 | $0.00001785 |
| 2026-05-07 | $21,067 | $3,790.62 | $0.00001947 |
| 2026-05-06 | $18,562.51 | $86.68 | $0.00002108 |
| 2026-05-05 | $18,385.14 | $751.14 | $0.00001857 |
| 2026-05-04 | $17,783.83 | $296.91 | $0.00001839 |
| 2026-05-03 | $16,415.82 | $97.21 | $0.00001777 |
| 2026-05-02 | $16,275.81 | $92.24 | $0.00001642 |
| 2026-05-01 | $16,161.80 | $140.36 | $0.00001637 |
| 2026-04-30 | $16,435.66 | $2,915.07 | $0.00001617 |
| 2026-04-29 | $16,468.38 | $123.88 | $0.00001644 |
| 2026-04-28 | $16,795.78 | $365.31 | $0.00001648 |
| 2026-04-27 | $17,852.61 | $554.71 | $0.00001680 |
| 2026-04-26 | $17,647.05 | $1,641.32 | $0.00001781 |
| 2026-04-25 | $17,503.35 | $1,137.18 | $0.00001766 |
| 2026-04-24 | $17,305.70 | $6,139.39 | $0.00001761 |
| 2026-04-23 | $17,956.64 | $324.20 | $0.00001734 |
| 2026-04-22 | $17,506.99 | $373.25 | $0.00001796 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
