Memetern Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $6,342,803 | $148.57 | N/A |
| 2026-09-26 | $7,588,090 | $142.12 | $0.00634280 |
| 2026-09-22 | $8,966,329 | $268.25 | $0.00758809 |
| 2026-09-21 | $9,174,639 | $311.34 | $0.00896633 |
| 2026-09-20 | $9,377,850 | $506.02 | $0.00917464 |
| 2026-09-19 | $8,756,647 | $171.92 | $0.00937785 |
| 2026-09-17 | $7,030,254 | $365.58 | $0.00875665 |
| 2026-09-16 | $6,993,566 | $363.67 | $0.00703025 |
| 2026-09-09 | $7,572,193 | $1.58 | $0.00699357 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
