Memetern Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $24,823,110 | $17.83 | N/A |
| 2026-05-09 | $27,661,919 | $10.01 | $0.02482311 |
| 2026-05-08 | $27,590,110 | $9.98 | $0.02766192 |
| 2026-05-07 | $27,138,314 | $29.28 | $0.02759011 |
| 2026-05-06 | $24,050,936 | $96.53 | $0.02712912 |
| 2026-05-05 | $19,679,838 | $14.22 | $0.02405094 |
| 2026-05-04 | $21,347,049 | $10.67 | $0.01967984 |
| 2026-05-03 | $21,054,420 | $5.68 | $0.02134705 |
| 2026-05-02 | $21,449,961 | $514.22 | $0.02105442 |
| 2026-05-01 | $21,449,961 | $514.22 | $0.02137531 |
| 2026-04-30 | $25,565,602 | $170.16 | $0.02137531 |
| 2026-04-29 | $24,234,620 | $652.09 | $0.02556560 |
| 2026-04-28 | $27,190,206 | $11,370.82 | $0.02429550 |
| 2026-04-27 | $32,035,414 | $404.11 | $0.02754550 |
| 2026-04-26 | $31,922,607 | $436.77 | $0.03203541 |
| 2026-04-25 | $31,256,267 | $1,167.54 | $0.03192261 |
| 2026-04-24 | $32,391,302 | $40.22 | $0.03125627 |
| 2026-04-23 | $32,496,193 | $677.15 | $0.03251343 |
| 2026-04-22 | $31,940,516 | $9,717.13 | $0.03249382 |
| 2026-04-21 | $25,831,565 | $1,845.14 | $0.03191212 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
