Memetern Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $7,267,507 | $3,805.94 | N/A |
| 2026-06-25 | $18,996,559 | $570.05 | $0.00726751 |
| 2026-06-24 | $20,273,942 | $1,756.20 | $0.01900159 |
| 2026-06-23 | $20,273,942 | $1,756.20 | $0.02027394 |
| 2026-06-18 | $22,548,299 | $40.28 | $0.02027394 |
| 2026-06-17 | $22,826,714 | $40.78 | $0.02254830 |
| 2026-06-16 | $20,915,979 | $847.27 | $0.02282694 |
| 2026-06-15 | $20,915,979 | $847.27 | $0.02091598 |
| 2026-06-13 | $21,871,120 | $8.47 | $0.02091598 |
| 2026-06-12 | $21,871,120 | $8.47 | $0.02187112 |
| 2026-06-09 | $23,021,845 | $55.05 | $0.02187112 |
| 2026-06-08 | $23,021,845 | $55.05 | $0.02298196 |
| 2026-06-05 | $23,830,357 | $436.55 | $0.02298196 |
| 2026-06-04 | $23,830,357 | $436.55 | $0.02383036 |
| 2026-06-03 | $24,148,186 | $15.51 | $0.02383036 |
| 2026-06-02 | $24,148,186 | $15.51 | $0.02414819 |
| 2026-06-01 | $21,097,708 | $101.05 | $0.02414819 |
| 2026-05-31 | $20,758,548 | $99.42 | $0.02109771 |
| 2026-05-30 | $21,418,950 | $48.18 | $0.02075855 |
| 2026-05-29 | $21,359,058 | $5.76 | $0.02141895 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
