MEMETOON Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $50,159,830 | $166,519 | N/A |
| 2026-08-11 | $51,756,746 | $187,421 | $0.00050160 |
| 2026-08-10 | $53,968,255 | $230,729 | $0.00051757 |
| 2026-08-09 | $50,469,152 | $148,739 | $0.00053968 |
| 2026-08-08 | $49,074,363 | $109,557 | $0.00050469 |
| 2026-08-07 | $50,062,678 | $144,857 | $0.00049074 |
| 2026-08-06 | $49,558,037 | $95,766 | $0.00050063 |
| 2026-08-05 | $49,367,163 | $133,408 | $0.00049558 |
| 2026-08-04 | $50,057,015 | $122,984 | $0.00049367 |
| 2026-08-03 | $49,855,609 | $176,583 | $0.00050057 |
| 2026-08-02 | $50,360,904 | $187,208 | $0.00049856 |
| 2026-08-01 | $52,452,811 | $179,144 | $0.00050361 |
| 2026-07-31 | $51,566,232 | $156,683 | $0.00052453 |
| 2026-07-30 | $49,252,612 | $111,927 | $0.00051566 |
| 2026-07-29 | $50,657,357 | $180,051 | $0.00049253 |
| 2026-07-28 | $50,759,090 | $173,013 | $0.00050657 |
| 2026-07-27 | $53,062,738 | $193,198 | $0.00050759 |
| 2026-07-26 | $52,760,148 | $168,247 | $0.00053063 |
| 2026-07-25 | $52,159,297 | $188,375 | $0.00052760 |
| 2026-07-24 | $51,766,878 | $162,921 | $0.00052159 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
