MEMEX Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-20 | $8,455,104 | $3,600.13 | N/A |
| 2026-04-19 | $8,454,454 | $32,220 | $0.03050803 |
| 2026-04-18 | $8,598,206 | $76,975 | $0.03050570 |
| 2026-04-17 | $8,626,523 | $127,918 | $0.03096429 |
| 2026-04-16 | $9,299,524 | $94,368 | $0.03100423 |
| 2026-04-15 | $9,721,926 | $137,730 | $0.03337336 |
| 2026-04-14 | $10,171,555 | $157,053 | $0.03485261 |
| 2026-04-13 | $10,452,142 | $127,637 | $0.03633183 |
| 2026-04-12 | $10,711,537 | $122,218 | $0.03727228 |
| 2026-04-11 | $10,530,795 | $55,894 | $0.03814294 |
| 2026-04-10 | $10,887,828 | $122,971 | $0.03740563 |
| 2026-04-09 | $11,537,917 | $89,769 | $0.03882773 |
| 2026-04-08 | $11,902,274 | $223,440 | $0.04084937 |
| 2026-04-07 | $12,107,269 | $250,423 | $0.04208597 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
