MEMEXSOL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $2,754.00 | $14.67 | N/A |
| 2026-06-28 | $2,811.80 | $60.05 | $0.00000275 |
| 2026-06-27 | $2,822.12 | $21.43 | $0.00000281 |
| 2026-06-26 | $2,794.03 | $21.17 | $0.00000282 |
| 2026-06-25 | $2,918.79 | $84.27 | $0.00000279 |
| 2026-06-24 | $3,223.22 | $6.22 | $0.00000292 |
| 2026-06-23 | $3,313.87 | $6.39 | $0.00000322 |
| 2026-06-22 | $3,314.22 | $6.39 | $0.00000331 |
| 2026-06-16 | $3,429.53 | $19.91 | $0.00000331 |
| 2026-06-15 | $3,429.53 | $19.91 | $0.00000343 |
| 2026-05-30 | $3,830.01 | $20.58 | $0.00000343 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
