MEMEXSOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $3,280.11 | $86.01 | N/A |
| 2026-09-22 | $3,289.97 | $190.72 | $0.00000328 |
| 2026-09-21 | $3,692.83 | $42.85 | $0.00000329 |
| 2026-09-19 | $3,604.27 | $35.73 | $0.00000369 |
| 2026-09-18 | $3,640.97 | $9.02 | $0.00000360 |
| 2026-09-06 | $3,387.12 | $6.81 | $0.00000364 |
| 2026-09-05 | $3,399.10 | $6.84 | $0.00000339 |
| 2026-08-31 | $3,367.53 | $9.00 | $0.00000340 |
| 2026-08-30 | $3,510.48 | $9.38 | $0.00000337 |
| 2026-08-29 | $3,493.95 | $1.023 | $0.00000351 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
