MEMEXSOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $4,698.78 | $13.16 | N/A |
| 2026-05-11 | $4,552.74 | $39.45 | $0.00000470 |
| 2026-05-10 | $4,556.62 | $39.49 | $0.00000455 |
| 2026-05-09 | $4,619.23 | $13.78 | $0.00000456 |
| 2026-05-08 | $4,619.23 | $13.78 | $0.00000459 |
| 2026-05-06 | $4,322.95 | $13.74 | $0.00000459 |
| 2026-05-05 | $4,262.22 | $13.55 | $0.00000432 |
| 2026-05-04 | $4,262.22 | $13.55 | $0.00000426 |
| 2026-04-23 | $4,207.10 | $25.88 | $0.00000426 |
| 2026-04-22 | $4,406.45 | $25.43 | $0.00000421 |
| 2026-04-21 | $4,457.48 | $30.36 | $0.00000441 |
| 2026-04-20 | $4,436.20 | $16.71 | $0.00000448 |
| 2026-04-19 | $4,436.20 | $16.71 | $0.00000446 |
| 2026-04-14 | $4,806.01 | $218.47 | $0.00000446 |
| 2026-04-13 | $4,806.01 | $218.47 | $0.00000481 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
