MEMIPEDE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $16,804.73 | $121.98 | N/A |
| 2026-10-21 | $16,543.07 | $330.37 | $0.00001681 |
| 2026-10-20 | $16,156.91 | $369.59 | $0.00001655 |
| 2026-10-19 | $16,021.65 | $178.32 | $0.00001616 |
| 2026-10-18 | $16,383.43 | $12.36 | $0.00001603 |
| 2026-10-17 | $16,627.26 | $12.36 | $0.00001639 |
| 2026-10-16 | $16,813.06 | $162.25 | $0.00001663 |
| 2026-10-15 | $16,908.36 | $208.96 | $0.00001682 |
| 2026-10-14 | $16,962.63 | $1,792.15 | $0.00001691 |
| 2026-10-13 | $14,841.39 | $182.94 | $0.00001697 |
| 2026-10-12 | $15,962.22 | $474.85 | $0.00001485 |
| 2026-10-11 | $15,791.83 | $95.12 | $0.00001597 |
| 2026-10-10 | $15,718.54 | $836.63 | $0.00001580 |
| 2026-10-09 | $16,503.57 | $149.36 | $0.00001572 |
| 2026-10-08 | $17,864.35 | $454.56 | $0.00001651 |
| 2026-10-07 | $19,251.54 | $767.73 | $0.00001787 |
| 2026-10-06 | $19,128.61 | $273.17 | $0.00001926 |
| 2026-10-05 | $18,724.41 | $896.64 | $0.00001913 |
| 2026-10-04 | $17,673.04 | $4,096.40 | $0.00001873 |
| 2026-10-03 | $16,803.12 | $75.16 | $0.00001768 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
