Memory Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $63,226 | $10.56 | N/A |
| 2026-06-23 | $131,378 | $19.56 | $0.00084156 |
| 2026-06-22 | $129,956 | $14.99 | $0.00174868 |
| 2026-06-21 | $36,719 | $5.52 | $0.00172773 |
| 2026-06-20 | $116,324 | $23.12 | $0.00048849 |
| 2026-06-19 | $130,155 | $12.18 | $0.00154659 |
| 2026-06-18 | $66,435 | $26.41 | $0.00173152 |
| 2026-06-17 | $136,424 | $4.92 | $0.00088382 |
| 2026-06-16 | $136,663 | $9.80 | $0.00181491 |
| 2026-06-15 | $131,152 | $6.42 | $0.00181732 |
| 2026-06-14 | $127,946 | $18.71 | $0.00174477 |
| 2026-06-13 | $126,630 | $8.36 | $0.00170213 |
| 2026-06-12 | $127,515 | $4.96 | $0.00168462 |
| 2026-06-11 | $123,439 | $20.65 | $0.00169302 |
| 2026-06-10 | $124,705 | $10.63 | $0.00164217 |
| 2026-06-09 | $128,721 | $6.97 | $0.00166046 |
| 2026-06-08 | $128,893 | $7.17 | $0.00171232 |
| 2026-06-07 | $119,351 | $4.52 | $0.00171281 |
| 2026-06-06 | $119,765 | $6.96 | $0.00158779 |
| 2026-06-05 | $134,722 | $8.83 | $0.00159909 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
