MEOW Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $395,451 | $1.28 | N/A |
| 2026-09-17 | $382,891 | $3.54 | $0.00000439 |
| 2026-09-16 | $378,708 | $16.72 | $0.00000425 |
| 2026-09-15 | $397,139 | $3.20 | $0.00000421 |
| 2026-09-14 | $387,088 | $2.99 | $0.00000441 |
| 2026-09-13 | $394,870 | $35.15 | $0.00000430 |
| 2026-09-12 | $401,274 | $6.11 | $0.00000439 |
| 2026-09-11 | $388,864 | $22.14 | $0.00000446 |
| 2026-09-10 | $397,478 | $4.52 | $0.00000432 |
| 2026-09-09 | $404,230 | $27.19 | $0.00000442 |
| 2026-09-08 | $403,469 | $2.87 | $0.00000449 |
| 2026-09-07 | $411,358 | $2.81 | $0.00000448 |
| 2026-09-06 | $398,721 | $1.54 | $0.00000457 |
| 2026-09-05 | $394,261 | $68.33 | $0.00000443 |
| 2026-09-04 | $396,127 | $1,480.60 | $0.00000438 |
| 2026-09-03 | $607,019 | $174.85 | $0.00000440 |
| 2026-09-02 | $633,287 | $37.63 | $0.00000674 |
| 2026-09-01 | $647,495 | $4.05 | $0.00000704 |
| 2026-08-31 | $637,787 | $55.98 | $0.00000719 |
| 2026-08-30 | $666,942 | $46.00 | $0.00000709 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
