meow Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $42,629 | $322.67 | N/A |
| 2026-10-18 | $44,964 | $65.23 | $0.00004263 |
| 2026-10-17 | $44,653 | $422.40 | $0.00004496 |
| 2026-10-16 | $48,203 | $1,147.14 | $0.00004465 |
| 2026-10-15 | $43,310 | $1,459.86 | $0.00004820 |
| 2026-10-14 | $41,637 | $1,905.66 | $0.00004331 |
| 2026-10-13 | $43,112 | $18.10 | $0.00004164 |
| 2026-10-12 | $45,675 | $273.12 | $0.00004311 |
| 2026-10-11 | $44,898 | $97.01 | $0.00004568 |
| 2026-10-10 | $44,418 | $367.78 | $0.00004490 |
| 2026-10-09 | $43,099 | $994.68 | $0.00004442 |
| 2026-10-08 | $48,094 | $1,251.98 | $0.00004310 |
| 2026-10-07 | $58,521 | $569.10 | $0.00004809 |
| 2026-10-06 | $59,922 | $2,543.76 | $0.00005852 |
| 2026-10-05 | $66,410 | $431.75 | $0.00005992 |
| 2026-10-04 | $69,010 | $618.33 | $0.00006641 |
| 2026-10-03 | $73,930 | $1,261.51 | $0.00006901 |
| 2026-10-02 | $71,369 | $982.29 | $0.00007393 |
| 2026-10-01 | $77,278 | $3,166.07 | $0.00007137 |
| 2026-09-30 | $86,673 | $8,603.68 | $0.00007728 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
