meow Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $129,116 | $75,764 | N/A |
| 2026-08-31 | $198,674 | $89,700 | $0.00012912 |
| 2026-08-30 | $237,501 | $163,562 | $0.00019867 |
| 2026-08-29 | $100,248 | $42,380 | $0.00023750 |
| 2026-08-28 | $177,193 | $58,947 | $0.00010025 |
| 2026-08-27 | $287,401 | $244,409 | $0.00017719 |
| 2026-08-26 | $429,329 | $742,740 | $0.00028740 |
| 2026-08-25 | $94,142 | $31,458 | $0.00042933 |
| 2026-08-24 | $48,194 | $1,425.21 | $0.00009414 |
| 2026-08-23 | $39,600 | $1,280.01 | $0.00004819 |
| 2026-08-22 | $47,226 | $7,491.30 | $0.00003960 |
| 2026-08-21 | $46,128 | $4,235.35 | $0.00004723 |
| 2026-08-20 | $33,390 | $5,310.95 | $0.00004613 |
| 2026-08-19 | $29,063 | $708.89 | $0.00003339 |
| 2026-08-18 | $31,739 | $8,406.54 | $0.00002906 |
| 2026-08-17 | $66,613 | $11,610.71 | $0.00003174 |
| 2026-08-16 | $80,811 | $8,572.35 | $0.00006661 |
| 2026-08-15 | $127,906 | $7,509.88 | $0.00008081 |
| 2026-08-14 | $142,613 | $10,238.61 | $0.00012791 |
| 2026-08-13 | $152,963 | $36,585 | $0.00014261 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
