MEOW USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $29,859,364 | $44,061 | $0.01985824 | N/A |
2024-05-16 | $30,018,728 | $52,454 | $0.02001199 | $0.01985824 |
2024-05-15 | $30,949,596 | $55,476 | $0.02055959 | $0.02001199 |
2024-05-14 | $35,471,939 | $39,887 | $0.02359887 | $0.02055959 |
2024-05-13 | $35,262,019 | $54,630 | $0.02345709 | $0.02359887 |
2024-05-12 | $34,890,562 | $53,168 | $0.02321140 | $0.02345709 |
2024-05-11 | $34,551,707 | $57,666 | $0.02300794 | $0.02321140 |
2024-05-10 | $35,760,076 | $55,823 | $0.02379348 | $0.02300794 |
2024-05-09 | $35,404,711 | $58,945 | $0.02352833 | $0.02379348 |
2024-05-08 | $36,418,803 | $60,199 | $0.02421839 | $0.02352833 |
2024-05-07 | $36,975,230 | $62,831 | $0.02459843 | $0.02421839 |
2024-05-06 | $38,005,123 | $53,884 | $0.02526741 | $0.02459843 |
2024-05-05 | $37,612,079 | $58,109 | $0.02502746 | $0.02526741 |
2024-05-04 | $37,347,823 | $58,624 | $0.02485053 | $0.02502746 |
2024-05-03 | $35,349,126 | $55,138 | $0.02351676 | $0.02485053 |
2024-05-02 | $33,508,699 | $41,715 | $0.02228883 | $0.02351676 |
2024-05-01 | $35,767,389 | $84,718 | $0.02379131 | $0.02228883 |
2024-04-30 | $41,850,282 | $73,039 | $0.02785237 | $0.02379131 |
2024-04-29 | $41,364,408 | $55,755 | $0.02752370 | $0.02785237 |
2024-04-28 | $37,921,969 | $29,845 | $0.02524227 | $0.02752370 |
2024-04-27 | $39,385,388 | $75,701 | $0.02620632 | $0.02524227 |
2024-04-26 | $42,097,515 | $76,199 | $0.02802439 | $0.02620632 |
2024-04-25 | $43,417,374 | $64,634 | $0.02887805 | $0.02802439 |
2024-04-24 | $44,869,313 | $89,742 | $0.02986774 | $0.02887805 |
2024-04-23 | $44,973,965 | $113,482 | $0.02996336 | $0.02986774 |
2024-04-22 | $46,527,828 | $99,133 | $0.03100877 | $0.02996336 |
2024-04-21 | $46,692,093 | $82,308 | $0.03109540 | $0.03100877 |
2024-04-20 | $44,864,617 | $73,196 | $0.02987836 | $0.03109540 |
2024-04-19 | $47,268,238 | $128,745 | $0.03147772 | $0.02987836 |
2024-04-18 | $46,702,011 | $92,739 | $0.03110779 | $0.03147772 |
2024-04-17 | $48,064,630 | $118,182 | $0.03202010 | $0.03110779 |
Ønsker du data i en annen valuta? Bruk API-en vår