Meowcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $140,593 | $4,718.19 | N/A |
| 2026-09-28 | $140,713 | $5,428.22 | $0.00001548 |
| 2026-09-27 | $138,559 | $5,078.20 | $0.00001549 |
| 2026-09-26 | $154,039 | $4,740.84 | $0.00001526 |
| 2026-09-25 | $141,150 | $6,414.89 | $0.00001696 |
| 2026-09-24 | $127,416 | $4,419.52 | $0.00001554 |
| 2026-09-23 | $134,997 | $5,035.06 | $0.00001403 |
| 2026-09-22 | $134,821 | $5,459.07 | $0.00001486 |
| 2026-09-21 | $136,420 | $5,315.93 | $0.00001484 |
| 2026-09-20 | $133,563 | $5,183.88 | $0.00001502 |
| 2026-09-19 | $148,901 | $6,730.84 | $0.00001470 |
| 2026-09-18 | $123,740 | $5,288.01 | $0.00001639 |
| 2026-09-17 | $116,955 | $4,538.88 | $0.00001362 |
| 2026-09-16 | $135,219 | $5,573.36 | $0.00001288 |
| 2026-09-15 | $133,425 | $4,983.72 | $0.00001489 |
| 2026-09-14 | $146,308 | $8,350.67 | $0.00001469 |
| 2026-09-13 | $175,586 | $4,985.05 | $0.00001611 |
| 2026-09-12 | $197,994 | $5,576.07 | $0.00001933 |
| 2026-09-11 | $178,276 | $2,191.97 | $0.00002180 |
| 2026-09-10 | $178,342 | $1,668.20 | $0.00001963 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
