Meowcoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $195,803 | $11,222.17 | N/A |
| 2026-06-26 | $206,212 | $10,824.22 | $0.00002156 |
| 2026-06-25 | $214,541 | $11,234.12 | $0.00002270 |
| 2026-06-24 | $229,790 | $14,410.19 | $0.00002362 |
| 2026-06-23 | $203,331 | $12,197.83 | $0.00002530 |
| 2026-06-22 | $187,745 | $13,808.06 | $0.00002238 |
| 2026-06-21 | $306,964 | $11,935.26 | $0.00002072 |
| 2026-06-20 | $325,919 | $11,801.82 | $0.00003380 |
| 2026-06-19 | $355,613 | $13,258.52 | $0.00003588 |
| 2026-06-18 | $297,729 | $11,453.07 | $0.00003915 |
| 2026-06-17 | $317,777 | $11,260.08 | $0.00003278 |
| 2026-06-16 | $346,739 | $10,579.50 | $0.00003499 |
| 2026-06-15 | $402,523 | $11,412.59 | $0.00003818 |
| 2026-06-14 | $395,700 | $11,504.58 | $0.00004432 |
| 2026-06-13 | $396,142 | $11,760.71 | $0.00004357 |
| 2026-06-12 | $414,648 | $11,259.24 | $0.00004362 |
| 2026-06-11 | $428,409 | $11,290.86 | $0.00004565 |
| 2026-06-10 | $437,290 | $10,746.30 | $0.00004717 |
| 2026-06-09 | $471,514 | $11,486.03 | $0.00004817 |
| 2026-06-08 | $456,624 | $13,057.16 | $0.00005192 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
