Merck (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-03	$14,985.73	$100.03	N/A
2026-10-02	$14,973.28	$25.38	$145.05
2026-10-01	$15,383.35	$199.40	$145.91
2026-09-30	$15,470.62	$101.27	$149.65
2026-09-29	$15,175.27	$99.99	$152.47
2026-09-25	$15,133.97	$28.44	$150.55
2026-09-24	$15,317.13	$7.12	$150.14
2026-09-23	$15,427.89	$6.23	$152.07
2026-09-22	$15,291.45	$3,555.86	$153.10
2026-09-21	$18,417.12	$1,194.81	$151.68
2026-09-20	$18,526.34	$154,645	$148.24
2026-09-19	$18,429.59	$160,185	$149.12
2026-09-18	$18,607.53	$163,909	$148.36
2026-09-17	$18,014.75	$161,353	$149.86
2026-09-16	$17,498.77	$149,356	$145.93
2026-09-15	$22,502	$154,937	$145.24
2026-09-14	$22,358	$161,490	$146.79
2026-09-13	$22,305	$159,424	$145.85
2026-09-12	$22,228	$152,652	$145.50
2026-09-11	$22,293	$151,386	$145.65