Merck (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $16,350.53 | $59,318 | N/A |
| 2026-08-17 | $17,827.87 | $60,676 | $137.62 |
| 2026-08-16 | $17,695.13 | $57,567 | $136.40 |
| 2026-08-15 | $17,779.48 | $60,713 | $135.38 |
| 2026-08-14 | $18,928.79 | $60,914 | $136.03 |
| 2026-08-13 | $17,161.17 | $146,339 | $137.01 |
| 2026-08-12 | $17,323.48 | $57,312 | $134.76 |
| 2026-08-11 | $17,313.67 | $56,797 | $131.18 |
| 2026-08-10 | $16,936.94 | $57,663 | $131.11 |
| 2026-08-09 | $16,973.49 | $58,267 | $128.29 |
| 2026-08-08 | $16,994.79 | $56,896 | $128.57 |
| 2026-08-07 | $17,016.54 | $63,123 | $128.73 |
| 2026-08-06 | $17,233.97 | $58,064 | $128.71 |
| 2026-08-05 | $17,309.85 | $63,751 | $130.00 |
| 2026-08-04 | $16,854.51 | $68,159 | $130.56 |
| 2026-08-03 | $17,132.76 | $56,193 | $129.06 |
| 2026-08-02 | $17,168.64 | $56,081 | $131.20 |
| 2026-08-01 | $17,283.67 | $71,264 | $131.48 |
| 2026-07-31 | $17,440.67 | $58,912 | $132.36 |
| 2026-07-30 | $17,225.65 | $64,410 | $129.96 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
