Meridian Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $957,861 | $82,691 | N/A |
| 2026-05-27 | $833,276 | $94,108 | $0.02127193 |
| 2026-05-26 | $1,118,101 | $163,825 | $0.01843456 |
| 2026-05-25 | $1,174,055 | $211,013 | $0.02471966 |
| 2026-05-24 | $812,859 | $23,879 | $0.02597171 |
| 2026-05-23 | $773,367 | $67,957 | $0.01798125 |
| 2026-05-22 | $931,386 | $60,678 | $0.01710792 |
| 2026-05-21 | $1,030,621 | $58,838 | $0.02060318 |
| 2026-05-20 | $924,478 | $102,818 | $0.02279837 |
| 2026-05-19 | $1,134,818 | $138,547 | $0.02045039 |
| 2026-05-18 | $1,254,525 | $293,915 | $0.02510331 |
| 2026-05-17 | $449,835 | $104,656 | $0.02775136 |
| 2026-05-16 | $515,192 | $124,320 | $0.01672860 |
| 2026-05-15 | $717,677 | $223,217 | $0.01889030 |
| 2026-05-14 | $921,736 | $412,290 | $0.02668835 |
| 2026-05-13 | $1,047,808 | $1,282,455 | $0.03427752 |
| 2026-05-12 | $437,204 | $209,304 | $0.04027372 |
| 2026-05-11 | $231,076 | $10,225.46 | $0.01635292 |
| 2026-05-10 | $243,034 | $6,545.33 | $0.00859338 |
| 2026-05-09 | $239,280 | $21,599 | $0.00903804 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
