Meridian Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $433,887 | $3,469.66 | N/A |
| 2026-07-15 | $448,265 | $3,666.61 | $0.00991608 |
| 2026-07-14 | $435,445 | $11,700.92 | $0.00963248 |
| 2026-07-13 | $381,249 | $8,994.96 | $0.00843362 |
| 2026-07-12 | $340,730 | $9,188.05 | $0.00753730 |
| 2026-07-11 | $400,797 | $3,075.72 | $0.00886604 |
| 2026-07-10 | $402,774 | $5,530.89 | $0.00890978 |
| 2026-07-09 | $407,124 | $4,341.52 | $0.00900599 |
| 2026-07-08 | $405,060 | $16,063.60 | $0.00896033 |
| 2026-07-07 | $442,019 | $24,674 | $0.00977790 |
| 2026-07-06 | $372,712 | $7,218.41 | $0.00824476 |
| 2026-07-05 | $364,367 | $8,260.00 | $0.00806018 |
| 2026-07-04 | $417,633 | $3,600.80 | $0.00923846 |
| 2026-07-03 | $389,492 | $2,018.56 | $0.00861595 |
| 2026-07-02 | $379,455 | $4,412.17 | $0.00839393 |
| 2026-07-01 | $402,404 | $1,329.12 | $0.00890159 |
| 2026-06-30 | $391,220 | $2,428.09 | $0.00865417 |
| 2026-06-29 | $389,743 | $1,081.13 | $0.00862150 |
| 2026-06-28 | $388,331 | $1,029.17 | $0.00859027 |
| 2026-06-27 | $397,573 | $477.79 | $0.00879471 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
