Meridian Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $226,590 | $11,961.22 | N/A |
| 2026-11-01 | $246,652 | $3,290.27 | $0.00501240 |
| 2026-10-31 | $231,961 | $6,623.59 | $0.00545620 |
| 2026-10-30 | $246,641 | $6,753.95 | $0.00513122 |
| 2026-10-29 | $250,734 | $8,875.19 | $0.00545596 |
| 2026-10-28 | $221,378 | $2,005.83 | $0.00554648 |
| 2026-10-27 | $229,012 | $517.65 | $0.00489711 |
| 2026-10-26 | $228,204 | $12,520.34 | $0.00506598 |
| 2026-10-25 | $217,191 | $6,259.07 | $0.00504811 |
| 2026-10-24 | $243,105 | $14,817.38 | $0.00480448 |
| 2026-10-23 | $208,514 | $7,952.81 | $0.00537772 |
| 2026-10-22 | $192,374 | $351.56 | $0.00461254 |
| 2026-10-21 | $190,681 | $4,128.45 | $0.00425552 |
| 2026-10-20 | $201,471 | $218.09 | $0.00421806 |
| 2026-10-19 | $201,855 | $997.11 | $0.00445673 |
| 2026-10-18 | $203,179 | $106.27 | $0.00446524 |
| 2026-10-17 | $203,514 | $454.41 | $0.00449452 |
| 2026-10-16 | $203,404 | $2,485.81 | $0.00450194 |
| 2026-10-15 | $199,217 | $7,333.52 | $0.00449951 |
| 2026-10-14 | $192,988 | $12,411.22 | $0.00440687 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
