Merit Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $2,524,052 | $374.01 | N/A |
| 2026-08-15 | $2,564,317 | $8,582.52 | $0.636357 |
| 2026-08-14 | $2,651,121 | $2,201.18 | $0.647200 |
| 2026-08-13 | $2,559,833 | $1,535.46 | $0.669825 |
| 2026-08-12 | $2,605,607 | $1,600.64 | $0.647452 |
| 2026-08-11 | $2,598,850 | $277.43 | $0.659738 |
| 2026-08-10 | $2,656,967 | $8,752.64 | $0.658734 |
| 2026-08-09 | $2,596,378 | $435.09 | $0.674189 |
| 2026-08-08 | $2,482,720 | $1,195.05 | $0.659525 |
| 2026-08-07 | $2,454,601 | $387.21 | $0.631333 |
| 2026-08-06 | $2,551,030 | $104,240 | $0.624857 |
| 2026-08-05 | $2,519,612 | $143,710 | $0.650106 |
| 2026-08-04 | $2,452,487 | $6,140.96 | $0.642793 |
| 2026-08-03 | $2,485,051 | $937.38 | $0.626345 |
| 2026-08-02 | $2,438,583 | $1,943.69 | $0.635349 |
| 2026-08-01 | $2,488,865 | $9,791.46 | $0.624145 |
| 2026-07-31 | $2,481,668 | $2,680.71 | $0.637706 |
| 2026-07-30 | $2,441,794 | $5,045.89 | $0.636553 |
| 2026-07-29 | $2,518,459 | $13,922.93 | $0.627005 |
| 2026-07-28 | $2,475,921 | $49,329 | $0.647396 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
