Merit Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $4,830,685 | $89,708 | N/A |
| 2026-05-10 | $4,663,494 | $15,654.13 | $1.35 |
| 2026-05-09 | $4,750,526 | $14,808.15 | $1.30 |
| 2026-05-08 | $4,554,799 | $21,990 | $1.33 |
| 2026-05-07 | $4,706,748 | $716,123 | $1.27 |
| 2026-05-06 | $4,546,754 | $117,633 | $1.32 |
| 2026-05-05 | $4,405,512 | $944,147 | $1.27 |
| 2026-05-04 | $4,232,658 | $47,687 | $1.23 |
| 2026-05-03 | $4,088,220 | $99,677 | $1.18 |
| 2026-05-02 | $3,858,008 | $27,613 | $1.14 |
| 2026-05-01 | $3,514,894 | $41,133 | $1.081 |
| 2026-04-30 | $3,528,268 | $114,118 | $0.985887 |
| 2026-04-29 | $3,531,749 | $201,566 | $0.991577 |
| 2026-04-28 | $3,393,289 | $449,256 | $0.995305 |
| 2026-04-27 | $3,502,448 | $1,705,573 | $0.955160 |
| 2026-04-26 | $3,858,711 | $1,669,106 | $0.976406 |
| 2026-04-25 | $4,083,530 | $1,657,476 | $1.079 |
| 2026-04-24 | $4,106,497 | $1,713,680 | $1.15 |
| 2026-04-23 | $4,030,300 | $1,643,305 | $1.15 |
| 2026-04-22 | $3,981,679 | $1,494,605 | $1.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
