Merit Circle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $201,623 | $1.86 | N/A |
| 2026-05-18 | $200,888 | $4.42 | $0.01692705 |
| 2026-05-17 | $206,518 | $7.13 | $0.01687952 |
| 2026-05-16 | $209,936 | $29.74 | $0.01734495 |
| 2026-05-15 | $209,936 | $29.74 | $0.01763199 |
| 2026-05-12 | $221,626 | $1.85 | $0.01763199 |
| 2026-05-11 | $224,710 | $1.88 | $0.01861381 |
| 2026-05-10 | $224,710 | $1.88 | $0.01887760 |
| 2026-05-05 | $220,343 | $92.42 | $0.01887760 |
| 2026-05-04 | $221,254 | $92.81 | $0.01850611 |
| 2026-05-03 | $221,254 | $92.81 | $0.01858300 |
| 2026-05-02 | $217,869 | $1.62 | $0.01858300 |
| 2026-05-01 | $217,869 | $1.62 | $0.01829583 |
| 2026-04-30 | $219,599 | $24.71 | $0.01829583 |
| 2026-04-29 | $215,022 | $48.74 | $0.01844356 |
| 2026-04-28 | $215,022 | $48.74 | $0.01805919 |
| 2026-04-26 | $218,289 | $3.65 | $0.01805919 |
| 2026-04-25 | $218,289 | $3.65 | $0.01831257 |
| 2026-04-22 | $219,263 | $54.58 | $0.01831257 |
| 2026-04-21 | $215,851 | $247.70 | $0.01841889 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
