Merlin Chain Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-29	$23,794,326	$3,327,399	N/A
2026-07-28	$23,355,385	$5,285,595	$0.01759225
2026-07-27	$25,899,697	$7,102,283	$0.01726772
2026-07-26	$23,369,455	$2,454,023	$0.01914885
2026-07-25	$23,143,465	$2,862,263	$0.01727812
2026-07-24	$23,214,771	$1,722,093	$0.01711104
2026-07-23	$23,646,931	$1,382,463	$0.01716376
2026-07-22	$23,648,498	$1,367,958	$0.01748327
2026-07-21	$23,468,410	$2,310,762	$0.01748443
2026-07-20	$23,639,636	$2,484,008	$0.01735129
2026-07-19	$22,327,335	$1,753,395	$0.01747788
2026-07-18	$22,122,151	$1,542,720	$0.01699301
2026-07-17	$22,137,331	$2,099,610	$0.01683684
2026-07-16	$22,519,191	$2,655,840	$0.01684840
2026-07-15	$22,554,848	$2,703,646	$0.01713903
2026-07-14	$21,999,942	$2,330,037	$0.01716616
2026-07-13	$22,259,648	$1,649,269	$0.01674383
2026-07-12	$23,018,881	$2,302,897	$0.01694149
2026-07-11	$23,574,227	$2,795,523	$0.01751933
2026-07-10	$23,964,489	$2,599,900	$0.01794200