MerlinSwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $218,837 | $62.26 | N/A |
| 2026-10-16 | $217,534 | $53.13 | $0.00006947 |
| 2026-10-15 | $176,421 | $33.35 | $0.00006906 |
| 2026-10-14 | $214,649 | $292.61 | $0.00005601 |
| 2026-10-13 | $264,679 | $109.15 | $0.00006814 |
| 2026-10-12 | $302,886 | $860.14 | $0.00008403 |
| 2026-10-11 | $362,457 | $241.12 | $0.00009615 |
| 2026-10-10 | $318,190 | $40.69 | $0.00011507 |
| 2026-10-09 | $389,252 | $41.46 | $0.00010101 |
| 2026-10-08 | $427,885 | $1,466.97 | $0.00012357 |
| 2026-10-07 | $1,671,968 | $4,023.42 | $0.00013584 |
| 2026-10-06 | $484,297 | $10,787.13 | $0.00053078 |
| 2026-10-05 | $529,118 | $9,273.76 | $0.00015375 |
| 2026-10-04 | $519,626 | $8,222.72 | $0.00016797 |
| 2026-10-03 | $501,711 | $9,280.97 | $0.00016496 |
| 2026-10-02 | $506,689 | $27,276 | $0.00015927 |
| 2026-10-01 | $376,876 | $7,373.53 | $0.00016085 |
| 2026-09-30 | $369,055 | $6,758.35 | $0.00011964 |
| 2026-09-29 | $369,058 | $6,481.48 | $0.00011716 |
| 2026-09-28 | $370,349 | $2,445.94 | $0.00011716 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
