MerlinSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $414,773 | $8,730.14 | N/A |
| 2026-05-09 | $414,985 | $11,312.84 | $0.00013168 |
| 2026-05-08 | $426,462 | $8,693.45 | $0.00013174 |
| 2026-05-07 | $426,450 | $8,666.75 | $0.00013538 |
| 2026-05-06 | $424,969 | $8,300.92 | $0.00013538 |
| 2026-05-05 | $422,062 | $7,981.58 | $0.00013492 |
| 2026-05-04 | $420,788 | $8,442.61 | $0.00013399 |
| 2026-05-03 | $420,648 | $9,491.35 | $0.00013358 |
| 2026-05-02 | $431,839 | $7,572.22 | $0.00013354 |
| 2026-05-01 | $430,688 | $7,646.17 | $0.00013709 |
| 2026-04-30 | $430,768 | $7,744.62 | $0.00013673 |
| 2026-04-29 | $430,813 | $7,827.52 | $0.00013675 |
| 2026-04-28 | $430,503 | $16,902.24 | $0.00013677 |
| 2026-04-27 | $416,301 | $19,060.18 | $0.00013667 |
| 2026-04-26 | $474,192 | $8,731.75 | $0.00013216 |
| 2026-04-25 | $476,987 | $8,887.29 | $0.00015054 |
| 2026-04-24 | $481,721 | $9,209.32 | $0.00015142 |
| 2026-04-23 | $482,022 | $8,213.98 | $0.00015293 |
| 2026-04-22 | $477,943 | $7,943.52 | $0.00015301 |
| 2026-04-21 | $477,943 | $8,009.82 | $0.00015173 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
