MerlinSwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $413,655 | $23,838 | N/A |
| 2026-07-16 | $412,085 | $23,129 | $0.00013082 |
| 2026-07-15 | $941,318 | $19,233.59 | $0.00029883 |
| 2026-07-14 | $360,788 | $4,596.78 | $0.00011454 |
| 2026-07-13 | $358,448 | $5,042.96 | $0.00011379 |
| 2026-07-12 | $394,482 | $9,300.10 | $0.00012523 |
| 2026-07-11 | $392,294 | $7,927.01 | $0.00012454 |
| 2026-07-10 | $392,806 | $7,896.85 | $0.00012470 |
| 2026-07-09 | $392,864 | $7,497.32 | $0.00012472 |
| 2026-07-08 | $385,585 | $6,431.37 | $0.00012241 |
| 2026-07-07 | $385,648 | $6,844.41 | $0.00012243 |
| 2026-07-06 | $386,890 | $8,468.73 | $0.00012282 |
| 2026-07-05 | $376,145 | $7,492.76 | $0.00011941 |
| 2026-07-04 | $325,437 | $6,209.46 | $0.00010331 |
| 2026-07-03 | $329,536 | $4,520.84 | $0.00010461 |
| 2026-07-02 | $316,569 | $4,183.06 | $0.00010050 |
| 2026-07-01 | $332,647 | $5,609.57 | $0.00010560 |
| 2026-06-30 | $325,284 | $5,488.01 | $0.00010326 |
| 2026-06-29 | $335,735 | $6,177.82 | $0.00010658 |
| 2026-06-28 | $355,799 | $7,686.01 | $0.00011295 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
