MerlinSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $410,915 | $8,798.93 | N/A |
| 2026-05-27 | $413,946 | $10,382.70 | $0.00013045 |
| 2026-05-26 | $415,058 | $8,466.84 | $0.00013141 |
| 2026-05-25 | $413,878 | $33,068 | $0.00013177 |
| 2026-05-24 | $392,217 | $9,645.82 | $0.00013139 |
| 2026-05-23 | $398,457 | $9,630.21 | $0.00012452 |
| 2026-05-22 | $412,712 | $8,780.66 | $0.00012645 |
| 2026-05-21 | $410,979 | $14,170.52 | $0.00013102 |
| 2026-05-20 | $407,102 | $22,239 | $0.00013047 |
| 2026-05-19 | $400,825 | $9,555.97 | $0.00012924 |
| 2026-05-18 | $409,527 | $13,063.75 | $0.00012725 |
| 2026-05-17 | $395,898 | $8,165.47 | $0.00013001 |
| 2026-05-16 | $402,452 | $7,957.84 | $0.00012568 |
| 2026-05-15 | $401,699 | $9,181.10 | $0.00012776 |
| 2026-05-14 | $403,328 | $1,010.05 | $0.00012703 |
| 2026-05-13 | $405,281 | $856.39 | $0.00012804 |
| 2026-05-12 | $414,192 | $957.90 | $0.00012867 |
| 2026-05-11 | $414,786 | $2,787.69 | $0.00013149 |
| 2026-05-10 | $414,773 | $8,730.14 | $0.00013168 |
| 2026-05-09 | $414,985 | $11,312.84 | $0.00013168 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
